Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2017 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 9,899 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 -0.01(-10.57%)
Aug 28, 2017 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 150 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 20,123 +0.00(+4.84%)
Jul 31, 2017 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+3.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Jul 14, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 11, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.