Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2017 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 9,899 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 -0.01(-10.57%)
Aug 28, 2017 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 150 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 20,123 +0.00(+4.84%)
Jul 31, 2017 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+3.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Jul 14, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 11, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.