Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2015 0.0200 0.0300 0.0200 0.0300 68,850 +0.01(+65.75%)
Sep 23, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Sep 14, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Aug 31, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 24, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 21, 2015 0.0211 0.0211 0.0211 0.0211 14,950 -0.00(-18.28%)
Aug 20, 2015 0.0211 0.0258 0.0211 0.0258 2,000 +0.00(+18.55%)
Aug 18, 2015 0.0218 0.0218 0.0218 0 -0.01(-27.16%)
Aug 13, 2015 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 11, 2015 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Aug 04, 2015 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Aug 03, 2015 0.0330 0.0330 0.0330 0.0330 900 -0.00(-5.71%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0330 0.0300 0.0330 294,000 +0.00(+13.79%)
Jul 22, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+25.54%)
Jul 16, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Jul 15, 2015 0.0230 0.0230 0.0230 0.0230 3,000 -0.01(-20.69%)
Jul 13, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 08, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 07, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.