Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2015 0.0200 0.0300 0.0200 0.0300 68,850 +0.01(+65.75%)
Sep 23, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Sep 14, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Aug 31, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 24, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 21, 2015 0.0211 0.0211 0.0211 0.0211 14,950 -0.00(-18.28%)
Aug 20, 2015 0.0211 0.0258 0.0211 0.0258 2,000 +0.00(+18.55%)
Aug 18, 2015 0.0218 0.0218 0.0218 0 -0.01(-27.16%)
Aug 13, 2015 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 11, 2015 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Aug 04, 2015 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Aug 03, 2015 0.0330 0.0330 0.0330 0.0330 900 -0.00(-5.71%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0330 0.0300 0.0330 294,000 +0.00(+13.79%)
Jul 22, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+25.54%)
Jul 16, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Jul 15, 2015 0.0230 0.0230 0.0230 0.0230 3,000 -0.01(-20.69%)
Jul 13, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 08, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 07, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.