Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 07, 2013 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Aug 06, 2013 0.0360 0.0360 0.0340 0.0340 163,647 -0.00(-5.56%)
Aug 05, 2013 0.0360 0.0360 0.0360 0.0360 470 +0.00(+0.00%)
Aug 02, 2013 0.0389 0.0389 0.0360 0.0360 19,530 +0.01(+20.00%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2013 0.0325 0.0340 0.0300 0.0300 194,000 -0.01(-14.29%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-1.13%)
Jul 19, 2013 0.0350 0.0354 0.0350 0.0354 6,400 -0.00(-11.50%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 2,350 +0.01(+33.33%)
Jul 16, 2013 0.0280 0.0300 0.0280 0.0300 36,000 +0.00(+7.14%)
Jul 15, 2013 0.0280 0.0280 0.0280 0.0280 30,500 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0280 0.0280 5,200 -0.00(-6.67%)
Jul 11, 2013 0.0280 0.0300 0.0280 0.0300 54,569 +0.00(+15.38%)
Jul 09, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+19.05%)
Jul 05, 2013 0.0200 0.0210 0.0150 0.0210 47,400 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.