Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.53	64.90	63.98	64.52	25,916	+0.19(+0.30%)
Sep 27, 2012	65.01	65.25	64.31	64.33	28,743	+0.11(+0.17%)
Sep 26, 2012	64.31	64.66	64.07	64.21	24,081	-0.19(-0.30%)
Sep 25, 2012	64.55	65.20	64.41	64.41	34,944	-0.27(-0.42%)
Sep 24, 2012	64.72	64.92	64.39	64.68	20,807	-0.05(-0.07%)
Sep 21, 2012	64.63	64.76	64.37	64.72	16,438	+0.13(+0.20%)
Sep 20, 2012	64.53	64.61	64.13	64.60	36,506	+0.21(+0.32%)
Sep 19, 2012	64.29	64.55	64.23	64.39	25,578	+0.16(+0.25%)
Sep 18, 2012	63.99	64.48	63.99	64.23	18,333	+0.00(+0.00%)
Sep 17, 2012	64.37	64.58	64.20	64.23	22,984	-0.38(-0.59%)
Sep 14, 2012	64.58	64.85	64.06	64.61	31,448	+0.10(+0.15%)
Sep 13, 2012	64.63	65.03	64.50	64.52	19,027	-0.27(-0.42%)
Sep 12, 2012	64.26	64.85	64.26	64.79	21,174	+0.53(+0.82%)
Sep 11, 2012	64.09	64.63	64.09	64.26	28,106	+0.13(+0.20%)
Sep 10, 2012	64.57	64.82	64.13	64.13	35,622	-0.72(-1.11%)
Sep 07, 2012	64.23	64.85	64.23	64.85	24,037	+0.27(+0.42%)
Sep 06, 2012	65.14	65.33	64.52	64.58	26,195	-0.61(-0.93%)
Sep 05, 2012	64.55	65.43	64.55	65.19	38,574	+0.62(+0.96%)
Sep 04, 2012	64.39	64.71	64.07	64.56	30,760	+0.45(+0.69%)
Aug 31, 2012	63.64	64.15	63.59	64.12	11,142	+0.40(+0.63%)
Aug 30, 2012	63.40	63.77	63.39	63.72	26,096	+0.18(+0.28%)
Aug 29, 2012	63.64	63.91	63.45	63.55	27,552	-0.51(-0.80%)
Aug 27, 2012	63.47	64.18	63.39	64.06	23,499	+0.51(+0.80%)
Aug 24, 2012	63.11	63.58	63.05	63.55	17,549	+0.35(+0.55%)
Aug 23, 2012	63.11	63.40	62.99	63.19	19,166	-0.16(-0.25%)
Aug 22, 2012	62.89	63.47	62.73	63.35	36,759	+0.08(+0.13%)
Aug 21, 2012	63.36	63.69	63.14	63.27	17,972	+0.05(+0.07%)
Aug 20, 2012	63.60	64.02	63.21	63.22	26,404	-0.42(-0.67%)
Aug 17, 2012	64.90	64.90	63.62	63.65	25,320	-1.02(-1.58%)
Aug 16, 2012	64.01	64.84	63.84	64.67	24,286	+0.46(+0.71%)
Aug 15, 2012	63.96	64.35	63.73	64.21	17,632	+0.11(+0.17%)
Aug 14, 2012	64.17	64.27	63.79	64.10	45,151	+0.41(+0.64%)
Aug 13, 2012	64.20	64.20	63.66	63.69	18,591	-0.41(-0.64%)
Aug 10, 2012	63.36	64.10	63.22	64.10	25,384	+0.69(+1.09%)
Aug 09, 2012	63.63	63.63	62.45	63.41	21,012	+0.08(+0.12%)
Aug 08, 2012	62.50	63.43	62.50	63.33	43,138	+0.30(+0.47%)
Aug 07, 2012	62.75	63.24	62.59	63.03	29,207	+0.68(+1.08%)
Aug 06, 2012	62.53	62.80	62.12	62.36	30,519	+0.25(+0.40%)
Aug 03, 2012	62.75	63.25	62.11	62.11	30,880	-0.72(-1.15%)
Aug 02, 2012	62.67	63.21	61.97	62.83	36,252	-0.11(-0.17%)
Aug 01, 2012	63.24	63.51	62.42	62.94	33,099	-0.42(-0.67%)
Jul 31, 2012	62.99	63.49	62.86	63.36	31,201	+0.72(+1.15%)
Jul 30, 2012	62.69	62.92	62.59	62.64	23,468	-0.35(-0.55%)
Jul 27, 2012	62.55	63.40	62.52	62.99	36,341	+0.25(+0.40%)
Jul 26, 2012	63.63	63.73	62.48	62.74	40,232	-0.33(-0.52%)
Jul 25, 2012	64.04	64.21	63.07	63.07	28,718	-0.47(-0.74%)
Jul 24, 2012	63.82	64.28	63.52	63.54	59,019	-0.50(-0.79%)
Jul 23, 2012	64.12	64.51	63.66	64.04	31,283	-0.64(-1.00%)
Jul 20, 2012	65.30	65.30	64.35	64.68	20,182	-0.16(-0.24%)
Jul 19, 2012	65.14	65.41	64.83	64.84	40,879	-0.47(-0.73%)
Jul 18, 2012	65.09	65.39	65.08	65.32	23,126	-0.22(-0.33%)
Jul 17, 2012	64.84	65.60	64.76	65.53	39,775	+0.27(+0.41%)
Jul 16, 2012	63.65	65.27	63.57	65.27	23,570	+1.73(+2.72%)
Jul 13, 2012	62.81	63.66	62.77	63.54	23,553	+0.49(+0.77%)
Jul 12, 2012	62.63	63.62	62.49	63.05	34,529	+0.19(+0.30%)
Jul 11, 2012	62.67	63.16	62.22	62.86	17,794	-0.02(-0.02%)
Jul 10, 2012	62.42	63.21	62.30	62.88	26,862	+0.30(+0.48%)
Jul 09, 2012	62.56	63.14	62.53	62.58	20,254	-0.38(-0.60%)
Jul 06, 2012	62.08	63.07	62.08	62.96	13,306	+0.14(+0.23%)
Jul 05, 2012	62.94	63.21	62.67	62.81	27,024	-0.31(-0.50%)
Jul 03, 2012	63.11	63.25	62.86	63.13	19,680	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Sections

Services