Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2600 0.2200 0.2300 5,590,629 -0.04(-15.75%)
Sep 29, 2020 0.2360 0.3125 0.2200 0.2730 19,392,304 +0.06(+25.81%)
Sep 28, 2020 0.2200 0.2389 0.2132 0.2170 1,013,466 -0.01(-3.51%)
Sep 25, 2020 0.2362 0.2391 0.2110 0.2249 1,853,700 +0.00(+1.12%)
Sep 24, 2020 0.2404 0.2450 0.2200 0.2224 2,195,605 -0.02(-8.36%)
Sep 23, 2020 0.2400 0.2540 0.2313 0.2427 1,414,229 +0.01(+5.75%)
Sep 22, 2020 0.2450 0.2450 0.2290 0.2295 1,157,678 -0.01(-2.17%)
Sep 21, 2020 0.2300 0.2456 0.2300 0.2346 269,910 -0.01(-4.83%)
Sep 18, 2020 0.2520 0.2607 0.2370 0.2465 1,122,800 -0.02(-8.70%)
Sep 17, 2020 0.2246 0.2707 0.2230 0.2700 4,326,189 +0.05(+20.21%)
Sep 16, 2020 0.2200 0.2300 0.2200 0.2246 530,473 +0.00(+1.58%)
Sep 15, 2020 0.2260 0.2455 0.2200 0.2211 1,432,678 +0.00(+0.50%)
Sep 14, 2020 0.2200 0.2300 0.2200 0.2200 2,075,624 -0.00(-2.00%)
Sep 11, 2020 0.2110 0.2379 0.2110 0.2245 405,200 -0.01(-2.65%)
Sep 10, 2020 0.2400 0.2379 0.2268 0.2306 247,926 +0.00(+0.26%)
Sep 09, 2020 0.2159 0.2351 0.2159 0.2300 281,829 +0.00(+1.81%)
Sep 08, 2020 0.2500 0.2500 0.2241 0.2259 408,952 -0.01(-3.05%)
Sep 04, 2020 0.2500 0.2524 0.2240 0.2330 866,900 -0.01(-2.63%)
Sep 03, 2020 0.2300 0.2419 0.2240 0.2393 556,473 +0.01(+3.82%)
Sep 02, 2020 0.2349 0.2367 0.2233 0.2305 1,005,511 -0.00(-1.45%)
Sep 01, 2020 0.2450 0.2470 0.2280 0.2339 1,418,240 -0.02(-6.70%)
Aug 31, 2020 0.2900 0.2910 0.2401 0.2507 4,157,419 +0.02(+6.82%)
Aug 28, 2020 0.2376 0.2500 0.2218 0.2347 2,322,000 -0.00(-1.22%)
Aug 27, 2020 0.2600 0.2600 0.2337 0.2376 414,375 -0.00(-1.82%)
Aug 26, 2020 0.2400 0.2471 0.2329 0.2420 713,390 -0.00(-1.31%)
Aug 25, 2020 0.2535 0.2594 0.2410 0.2452 684,641 -0.01(-3.27%)
Aug 24, 2020 0.2677 0.2700 0.2512 0.2535 944,868 -0.00(-1.74%)
Aug 21, 2020 0.2550 0.2673 0.2512 0.2580 1,974,000 -0.00(-0.77%)
Aug 20, 2020 0.2800 0.2800 0.2550 0.2600 937,075 -0.01(-2.77%)
Aug 19, 2020 0.2816 0.2899 0.2620 0.2674 934,583 -0.00(-1.33%)
Aug 18, 2020 0.2865 0.2880 0.2620 0.2710 2,605,975 -0.02(-6.07%)
Aug 17, 2020 0.2600 0.4000 0.2500 0.2885 15,895,166 +0.04(+15.40%)
Aug 14, 2020 0.2400 0.2595 0.2400 0.2500 1,221,700 +0.01(+2.92%)
Aug 13, 2020 0.2700 0.2712 0.2401 0.2429 2,063,780 -0.03(-10.17%)
Aug 12, 2020 0.2845 0.2949 0.2652 0.2704 1,783,061 -0.01(-4.96%)
Aug 11, 2020 0.3050 0.3190 0.2741 0.2845 2,335,677 -0.05(-14.54%)
Aug 10, 2020 0.4400 0.4400 0.3199 0.3329 6,983,900 -0.01(-2.06%)
Aug 07, 2020 0.3400 0.3449 0.3150 0.3399 935,400 -0.00(-0.58%)
Aug 06, 2020 0.3634 0.3634 0.3350 0.3419 279,847 -0.02(-5.03%)
Aug 05, 2020 0.3500 0.3720 0.3420 0.3600 1,236,327 +0.02(+5.88%)
Aug 04, 2020 0.3100 0.3400 0.3100 0.3400 824,107 +0.03(+9.01%)
Aug 03, 2020 0.3300 0.3300 0.3070 0.3119 462,707 -0.01(-3.11%)
Jul 31, 2020 0.3250 0.3399 0.3100 0.3219 413,200 -0.02(-4.71%)
Jul 30, 2020 0.3440 0.3440 0.3095 0.3378 789,779 -0.02(-4.52%)
Jul 29, 2020 0.3200 0.3549 0.3156 0.3538 930,858 +0.04(+14.13%)
Jul 28, 2020 0.3400 0.3600 0.2800 0.3100 1,539,480 -0.06(-15.25%)
Jul 27, 2020 0.3700 0.3701 0.3500 0.3658 930,164 -0.00(-1.16%)
Jul 24, 2020 0.3801 0.4031 0.3500 0.3701 2,530,100 -0.06(-13.93%)
Jul 23, 2020 0.4100 0.4700 0.4000 0.4300 4,013,260 -0.06(-12.24%)
Jul 22, 2020 0.5620 0.8400 0.4000 0.4900 54,438,552 +0.18(+58.06%)
Jul 21, 2020 0.2500 0.3200 0.2300 0.3100 2,364,162 +0.06(+24.00%)
Jul 20, 2020 0.2500 0.2700 0.2100 0.2500 976,699 -0.01(-3.85%)
Jul 17, 2020 0.2500 0.2600 0.2500 0.2600 181,200 -0.01(-2.29%)
Jul 16, 2020 0.2700 0.2719 0.2601 0.2661 135,761 +0.00(+0.34%)
Jul 15, 2020 0.2810 0.2810 0.2510 0.2652 290,392 +0.01(+3.03%)
Jul 14, 2020 0.2500 0.2589 0.2443 0.2574 219,926 +0.00(+0.19%)
Jul 13, 2020 0.2688 0.2700 0.2556 0.2569 308,262 -0.01(-4.85%)
Jul 10, 2020 0.2854 0.2854 0.2560 0.2700 472,000 -0.01(-3.43%)
Jul 09, 2020 0.2800 0.2900 0.2616 0.2796 324,410 +0.00(+0.50%)
Jul 08, 2020 0.2500 0.3300 0.2500 0.2782 3,552,451 +0.02(+7.00%)
Jul 07, 2020 0.2600 0.2700 0.2550 0.2600 301,883 -0.02(-5.49%)
Jul 06, 2020 0.2757 0.2776 0.2550 0.2751 416,530 -0.00(-1.64%)
Jul 02, 2020 0.2800 0.2949 0.2751 0.2797 316,900 -0.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.