Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.580 1.580 1.530 1.550 47,800 -0.02(-1.27%)
Sep 27, 2018 1.590 1.590 1.540 1.570 16,237 +0.00(+0.00%)
Sep 26, 2018 1.580 1.590 1.548 1.570 35,792 -0.03(-1.88%)
Sep 25, 2018 1.620 1.630 1.580 1.600 13,124 +0.00(+0.00%)
Sep 24, 2018 1.630 1.630 1.570 1.600 46,354 +0.07(+4.58%)
Sep 21, 2018 1.680 1.680 1.530 1.530 31,100 -0.15(-8.93%)
Sep 20, 2018 1.650 1.690 1.560 1.680 33,299 +0.06(+3.70%)
Sep 19, 2018 1.580 1.690 1.580 1.620 43,516 +0.06(+3.85%)
Sep 18, 2018 1.600 1.660 1.540 1.560 35,762 -0.06(-3.70%)
Sep 17, 2018 1.700 1.710 1.590 1.620 42,041 -0.04(-2.41%)
Sep 14, 2018 1.720 1.720 1.660 1.660 30,300 -0.07(-4.05%)
Sep 13, 2018 1.680 1.730 1.662 1.730 43,601 +0.06(+3.59%)
Sep 12, 2018 1.700 1.700 1.660 1.670 36,472 -0.03(-1.76%)
Sep 11, 2018 1.630 1.780 1.622 1.700 74,436 +0.09(+5.59%)
Sep 10, 2018 1.700 1.700 1.610 1.610 37,730 -0.09(-5.29%)
Sep 07, 2018 1.690 1.710 1.650 1.700 44,000 +0.02(+1.19%)
Sep 06, 2018 1.670 1.750 1.610 1.680 75,439 +0.01(+0.60%)
Sep 05, 2018 1.680 1.728 1.660 1.670 37,582 -0.06(-3.47%)
Sep 04, 2018 1.750 1.760 1.660 1.730 34,632 +0.00(+0.00%)
Aug 31, 2018 1.730 1.730 1.730 0 +0.07(+4.22%)
Aug 30, 2018 1.780 1.799 1.630 1.660 101,044 -0.13(-7.26%)
Aug 29, 2018 1.810 1.860 1.730 1.790 172,682 +0.02(+1.13%)
Aug 28, 2018 1.700 1.810 1.630 1.770 154,711 +0.07(+4.12%)
Aug 27, 2018 1.700 1.750 1.700 1.700 65,777 +0.00(+0.00%)
Aug 24, 2018 1.710 1.730 1.680 1.700 37,300 +0.00(+0.00%)
Aug 23, 2018 1.720 1.750 1.680 1.700 48,034 -0.05(-2.86%)
Aug 22, 2018 1.800 1.800 1.700 1.750 76,466 +0.03(+1.74%)
Aug 21, 2018 1.570 1.770 1.570 1.720 311,890 +0.27(+18.62%)
Aug 20, 2018 1.450 1.480 1.430 1.450 37,948 -0.01(-0.68%)
Aug 17, 2018 1.460 1.500 1.450 1.460 36,900 -0.02(-1.35%)
Aug 16, 2018 1.440 1.480 1.390 1.480 115,986 +0.06(+4.23%)
Aug 15, 2018 1.400 1.460 1.380 1.420 164,863 +0.04(+2.75%)
Aug 14, 2018 1.390 1.440 1.330 1.382 74,229 +0.00(+0.14%)
Aug 13, 2018 1.500 1.500 1.320 1.380 185,042 -0.14(-8.91%)
Aug 10, 2018 1.550 1.590 1.470 1.515 179,600 -0.04(-2.26%)
Aug 09, 2018 1.390 1.620 1.300 1.550 884,314 +0.46(+42.20%)
Aug 08, 2018 1.120 1.120 1.040 1.090 34,577 -0.05(-4.39%)
Aug 07, 2018 1.090 1.140 1.080 1.140 43,319 +0.09(+8.57%)
Aug 06, 2018 1.060 1.085 1.050 1.050 34,294 +0.00(+0.00%)
Aug 03, 2018 1.050 1.070 1.050 1.050 27,600 +0.00(+0.00%)
Aug 02, 2018 1.080 1.080 1.050 1.050 9,291 -0.04(-3.67%)
Aug 01, 2018 1.110 1.110 1.000 1.090 103,383 -0.01(-0.91%)
Jul 31, 2018 1.100 1.160 1.100 1.100 20,317 -0.06(-5.17%)
Jul 30, 2018 1.100 1.160 1.060 1.160 148,229 +0.07(+6.42%)
Jul 27, 2018 1.180 1.180 1.080 1.090 113,100 -0.10(-8.40%)
Jul 26, 2018 1.200 1.200 1.149 1.190 41,783 +0.02(+1.71%)
Jul 25, 2018 1.170 1.187 1.150 1.170 27,448 +0.00(+0.00%)
Jul 24, 2018 1.190 1.210 1.170 1.170 35,418 -0.03(-2.50%)
Jul 23, 2018 1.210 1.210 1.140 1.200 48,422 +0.00(+0.00%)
Jul 20, 2018 1.150 1.200 1.150 1.200 34,575 +0.04(+3.45%)
Jul 19, 2018 1.220 1.250 1.150 1.160 36,536 -0.04(-3.33%)
Jul 18, 2018 1.190 1.210 1.140 1.200 208,628 +0.01(+0.84%)
Jul 17, 2018 1.230 1.239 1.190 1.190 63,531 -0.08(-6.30%)
Jul 16, 2018 1.260 1.270 1.210 1.270 35,529 +0.01(+0.79%)
Jul 13, 2018 1.260 1.300 1.220 1.260 65,662 +0.00(+0.00%)
Jul 12, 2018 1.350 1.350 1.210 1.260 165,013 -0.06(-4.55%)
Jul 11, 2018 1.310 1.370 1.310 1.320 30,986 -0.05(-3.65%)
Jul 10, 2018 1.400 1.450 1.370 1.370 41,823 +0.02(+1.48%)
Jul 09, 2018 1.290 1.500 1.285 1.350 166,226 +0.06(+4.73%)
Jul 06, 2018 1.250 1.289 1.210 1.289 38,137 +0.04(+3.12%)
Jul 05, 2018 1.280 1.380 1.200 1.250 102,575 +0.03(+2.46%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.14(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.