Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.260 8.360 8.110 8.120 1,244,500 -0.16(-1.93%)
Sep 27, 2007 8.290 8.330 8.250 8.280 903,900 +0.02(+0.24%)
Sep 26, 2007 8.430 8.450 8.140 8.260 1,364,300 -0.09(-1.08%)
Sep 25, 2007 8.320 8.370 8.180 8.350 1,080,900 -0.05(-0.60%)
Sep 24, 2007 8.650 8.660 8.350 8.400 1,111,700 -0.26(-3.00%)
Sep 21, 2007 8.750 8.800 8.600 8.660 2,127,300 -0.01(-0.12%)
Sep 20, 2007 8.620 8.680 8.420 8.670 1,616,446 +0.05(+0.58%)
Sep 19, 2007 8.100 8.650 8.100 8.620 4,114,000 +0.57(+7.08%)
Sep 18, 2007 7.720 8.100 7.680 8.050 1,442,800 +0.33(+4.27%)
Sep 17, 2007 8.010 8.010 7.720 7.720 1,273,000 -0.24(-3.02%)
Sep 14, 2007 7.720 7.980 7.670 7.960 1,897,300 +0.20(+2.58%)
Sep 13, 2007 7.690 7.840 7.620 7.760 2,564,300 +0.13(+1.70%)
Sep 12, 2007 7.390 7.710 7.370 7.630 2,170,300 +0.24(+3.25%)
Sep 11, 2007 7.390 7.510 7.250 7.390 4,033,100 +0.08(+1.09%)
Sep 10, 2007 7.620 7.620 7.140 7.310 1,479,500 -0.21(-2.79%)
Sep 07, 2007 7.520 7.560 7.360 7.520 1,063,208 -0.08(-1.05%)
Sep 06, 2007 7.590 7.700 7.540 7.600 1,139,500 +0.01(+0.13%)
Sep 05, 2007 7.910 7.910 7.520 7.590 4,392,500 -0.29(-3.68%)
Sep 04, 2007 7.820 8.040 7.770 7.880 1,428,500 +0.09(+1.16%)
Aug 31, 2007 7.910 7.910 7.710 7.790 732,800 +0.07(+0.91%)
Aug 30, 2007 7.890 7.830 7.650 7.720 980,700 -0.17(-2.15%)
Aug 29, 2007 7.740 7.910 7.572 7.890 1,123,500 +0.21(+2.73%)
Aug 28, 2007 7.990 8.010 7.590 7.680 1,211,200 -0.27(-3.40%)
Aug 27, 2007 8.340 8.340 7.900 7.950 1,072,000 -0.35(-4.22%)
Aug 24, 2007 7.940 8.310 7.650 8.300 1,180,500 +0.28(+3.49%)
Aug 23, 2007 8.110 8.180 7.940 8.020 1,363,300 -0.05(-0.62%)
Aug 22, 2007 7.770 8.090 7.670 8.070 2,240,700 +0.41(+5.35%)
Aug 21, 2007 7.710 7.890 7.650 7.660 1,023,000 -0.15(-1.92%)
Aug 20, 2007 7.850 7.900 7.540 7.810 948,700 +0.09(+1.17%)
Aug 17, 2007 7.910 8.410 7.700 7.720 2,069,700 +0.05(+0.65%)
Aug 16, 2007 7.900 7.950 7.150 7.670 3,563,208 -0.18(-2.29%)
Aug 15, 2007 7.520 8.140 7.520 7.850 2,091,900 +0.19(+2.48%)
Aug 14, 2007 7.980 8.220 7.640 7.660 2,191,500 -0.37(-4.61%)
Aug 13, 2007 8.470 8.670 8.010 8.030 2,620,400 -0.24(-2.90%)
Aug 10, 2007 7.100 8.530 7.010 8.270 5,043,385 +1.12(+15.66%)
Aug 09, 2007 7.400 7.600 7.100 7.150 6,407,100 -0.45(-5.92%)
Aug 08, 2007 8.130 8.130 7.380 7.600 6,391,323 -0.28(-3.55%)
Aug 07, 2007 8.020 8.220 7.770 7.880 4,017,130 -0.14(-1.75%)
Aug 06, 2007 8.150 8.200 7.770 8.020 2,691,200 -0.17(-2.08%)
Aug 03, 2007 8.270 8.780 8.170 8.190 2,699,900 -0.59(-6.72%)
Aug 02, 2007 8.970 9.150 8.620 8.780 3,647,202 -0.19(-2.12%)
Aug 01, 2007 9.100 9.510 8.640 8.970 3,468,600 -0.45(-4.78%)
Jul 31, 2007 9.650 9.790 9.410 9.420 1,685,000 -0.09(-0.95%)
Jul 30, 2007 9.490 9.630 9.130 9.510 2,266,800 +0.02(+0.21%)
Jul 27, 2007 9.670 10.25 7.800 9.490 1,769,500 -0.47(-4.72%)
Jul 26, 2007 10.09 10.28 9.690 9.960 2,038,800 -0.25(-2.45%)
Jul 25, 2007 10.51 10.55 9.760 10.21 3,492,200 -0.30(-2.85%)
Jul 24, 2007 10.75 10.85 10.44 10.51 2,567,400 -0.34(-3.13%)
Jul 23, 2007 11.00 11.04 10.77 10.85 2,048,600 +0.12(+1.12%)
Jul 20, 2007 10.98 10.99 10.63 10.73 2,677,200 -0.27(-2.45%)
Jul 19, 2007 11.20 11.27 10.99 11.00 2,676,802 -0.17(-1.52%)
Jul 18, 2007 11.09 11.17 10.99 11.17 1,927,200 +0.07(+0.63%)
Jul 17, 2007 11.07 11.38 11.07 11.10 1,850,100 +0.03(+0.27%)
Jul 16, 2007 11.38 11.38 11.00 11.07 1,583,880 -0.11(-0.98%)
Jul 13, 2007 11.19 11.32 11.08 11.18 1,069,600 -0.17(-1.50%)
Jul 12, 2007 11.40 11.45 11.08 11.35 3,261,400 -0.08(-0.70%)
Jul 11, 2007 11.44 11.53 11.34 11.43 1,501,300 -0.03(-0.26%)
Jul 10, 2007 11.57 11.65 11.36 11.46 2,674,366 -0.18(-1.55%)
Jul 09, 2007 11.40 11.64 11.40 11.64 1,942,700 +0.19(+1.66%)
Jul 06, 2007 11.36 11.49 11.34 11.45 1,696,900 +0.20(+1.78%)
Jul 05, 2007 11.14 11.37 11.06 11.25 3,251,394 +0.39(+3.59%)
Jul 03, 2007 10.88 10.91 10.78 10.86 638,600 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.