Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.423 6.423 6.197 6.205 760,114 -0.16(-2.50%)
Sep 28, 2006 6.373 6.398 6.189 6.364 717,068 +0.06(+0.93%)
Sep 27, 2006 6.373 6.440 6.281 6.306 1,219,148 -0.07(-1.05%)
Sep 26, 2006 6.440 6.481 6.231 6.373 1,547,849 -0.03(-0.52%)
Sep 25, 2006 6.356 6.481 6.147 6.406 3,415,194 -0.08(-1.16%)
Sep 22, 2006 6.272 6.523 6.114 6.481 4,074,749 +0.34(+5.59%)
Sep 21, 2006 5.679 6.373 5.679 6.139 4,478,780 +0.45(+7.94%)
Sep 20, 2006 5.503 5.729 5.436 5.687 1,329,632 +0.25(+4.62%)
Sep 19, 2006 5.645 5.662 5.386 5.436 1,424,691 -0.18(-3.27%)
Sep 18, 2006 5.612 5.746 5.587 5.620 1,136,644 -0.08(-1.47%)
Sep 15, 2006 5.687 5.796 5.545 5.704 2,220,916 +0.06(+1.04%)
Sep 14, 2006 5.603 6.005 5.503 5.645 2,887,167 -0.11(-1.89%)
Sep 13, 2006 6.072 6.105 5.695 5.754 1,755,545 -0.29(-4.84%)
Sep 12, 2006 5.729 6.063 5.662 6.047 2,188,273 +0.36(+6.32%)
Sep 11, 2006 5.536 5.687 5.470 5.687 797,899 +0.11(+1.95%)
Sep 08, 2006 5.720 5.720 5.528 5.578 1,066,456 +0.06(+1.06%)
Sep 07, 2006 5.478 5.553 5.277 5.520 1,364,786 +0.08(+1.54%)
Sep 06, 2006 5.603 5.603 5.378 5.436 1,283,477 -0.17(-2.99%)
Sep 05, 2006 5.520 5.637 5.369 5.603 1,850,006 +0.21(+3.88%)
Sep 01, 2006 5.344 5.453 5.277 5.394 1,071,717 +0.05(+0.94%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Aug 01, 2006 5.746 5.746 5.369 5.386 1,150,634 -0.30(-5.29%)
Jul 31, 2006 5.470 5.762 5.436 5.687 2,335,704 +0.07(+1.19%)
Jul 28, 2006 5.687 5.712 5.587 5.620 1,550,958 -0.03(-0.59%)
Jul 27, 2006 5.812 5.812 5.612 5.654 1,096,229 -0.01(-0.15%)
Jul 26, 2006 5.637 5.729 5.528 5.662 1,191,527 +0.03(+0.45%)
Jul 25, 2006 5.545 5.654 5.478 5.637 1,330,708 +0.08(+1.51%)
Jul 24, 2006 5.478 5.562 5.461 5.553 1,048,161 +0.20(+3.75%)
Jul 21, 2006 5.461 5.461 5.269 5.352 1,088,696 -0.11(-1.99%)
Jul 20, 2006 5.645 5.645 5.444 5.461 945,569 -0.08(-1.36%)
Jul 19, 2006 5.511 5.637 5.444 5.536 1,328,795 +0.03(+0.61%)
Jul 18, 2006 5.603 5.628 5.386 5.503 1,607,276 -0.05(-0.90%)
Jul 17, 2006 5.311 5.570 5.277 5.553 2,188,871 +0.24(+4.57%)
Jul 14, 2006 5.436 5.436 5.294 5.311 1,093,359 -0.08(-1.55%)
Jul 13, 2006 5.419 5.444 5.294 5.394 1,296,630 +0.02(+0.31%)
Jul 12, 2006 5.628 5.628 5.369 5.378 1,890,421 -0.18(-3.31%)
Jul 11, 2006 5.637 5.637 5.453 5.562 1,425,289 -0.08(-1.34%)
Jul 10, 2006 5.712 5.712 5.603 5.637 1,056,890 +0.02(+0.30%)
Jul 07, 2006 5.679 5.720 5.562 5.620 1,990,502 -0.03(-0.59%)
Jul 06, 2006 5.679 5.704 5.495 5.654 2,311,910 -0.03(-0.44%)
Jul 05, 2006 6.013 6.022 5.612 5.679 2,152,760 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.