Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.86 10.86 10.81 10.82 5,524 -0.02(-0.22%)
Sep 29, 2016 10.85 10.89 10.83 10.85 37,368 -0.04(-0.36%)
Sep 28, 2016 10.78 10.88 10.78 10.88 16,814 +0.10(+0.94%)
Sep 27, 2016 10.74 10.80 10.74 10.78 19,298 +0.02(+0.18%)
Sep 26, 2016 10.70 10.78 10.70 10.76 23,042 +0.06(+0.55%)
Sep 23, 2016 10.74 10.75 10.70 10.70 9,636 -0.02(-0.22%)
Sep 22, 2016 10.78 10.84 10.73 10.73 38,740 -0.02(-0.15%)
Sep 21, 2016 10.74 10.77 10.73 10.74 13,332 +0.02(+0.15%)
Sep 20, 2016 10.73 10.81 10.67 10.73 45,185 +0.02(+0.22%)
Sep 19, 2016 10.73 10.76 10.62 10.70 27,923 -0.03(-0.30%)
Sep 16, 2016 10.83 10.83 10.74 10.74 25,094 -0.05(-0.43%)
Sep 15, 2016 10.81 10.81 10.78 10.78 3,264 -0.04(-0.36%)
Sep 14, 2016 10.83 10.84 10.80 10.82 13,545 -0.02(-0.14%)
Sep 13, 2016 10.87 10.87 10.78 10.84 32,119 -0.02(-0.14%)
Sep 12, 2016 10.85 10.91 10.83 10.85 24,863 +0.02(+0.14%)
Sep 09, 2016 10.93 10.94 10.78 10.84 95,894 -0.18(-1.63%)
Sep 08, 2016 10.99 11.02 10.94 11.02 18,286 +0.04(+0.38%)
Sep 07, 2016 10.99 11.02 10.97 10.98 21,821 -0.02(-0.17%)
Sep 06, 2016 11.00 11.02 10.99 10.99 32,574 +0.00(+0.00%)
Sep 02, 2016 11.00 10.99 10.99 10.99 7,818 -0.01(-0.07%)
Sep 01, 2016 11.04 11.04 11.00 11.00 13,334 -0.01(-0.07%)
Aug 31, 2016 10.99 11.04 10.99 11.01 7,559 +0.01(+0.07%)
Aug 30, 2016 11.02 11.03 10.99 11.00 10,162 -0.03(-0.28%)
Aug 29, 2016 11.02 11.04 11.02 11.03 11,054 +0.02(+0.14%)
Aug 26, 2016 10.98 11.02 10.96 11.02 36,587 +0.05(+0.45%)
Aug 25, 2016 11.00 11.00 10.96 10.97 11,040 -0.04(-0.32%)
Aug 24, 2016 11.04 11.04 11.00 11.00 2,787 -0.04(-0.34%)
Aug 23, 2016 11.04 11.04 11.04 11.04 651 +0.03(+0.28%)
Aug 22, 2016 11.06 11.06 11.00 11.01 37,520 -0.05(-0.49%)
Aug 19, 2016 11.03 11.06 11.03 11.06 14,660 +0.02(+0.14%)
Aug 18, 2016 11.02 11.06 11.02 11.05 12,607 +0.04(+0.35%)
Aug 17, 2016 11.01 11.01 10.99 11.01 13,093 +0.01(+0.07%)
Aug 16, 2016 10.95 11.05 10.95 11.00 26,287 +0.05(+0.44%)
Aug 15, 2016 11.02 11.08 10.95 10.95 53,148 -0.08(-0.72%)
Aug 12, 2016 11.14 11.14 11.02 11.03 29,819 -0.12(-1.05%)
Aug 11, 2016 11.13 11.15 11.10 11.15 23,809 +0.05(+0.46%)
Aug 10, 2016 11.09 11.12 11.09 11.10 31,370 +0.01(+0.07%)
Aug 09, 2016 11.08 11.10 10.97 11.09 52,900 +0.02(+0.21%)
Aug 08, 2016 11.03 11.08 11.03 11.07 9,145 -0.04(-0.35%)
Aug 05, 2016 11.11 11.15 11.01 11.11 135,342 -0.02(-0.14%)
Aug 04, 2016 11.17 11.17 11.10 11.12 17,240 -0.03(-0.28%)
Aug 03, 2016 11.11 11.19 11.08 11.15 47,400 +0.03(+0.28%)
Aug 02, 2016 11.18 11.18 11.03 11.12 36,805 -0.06(-0.56%)
Aug 01, 2016 11.22 11.23 11.16 11.18 47,337 -0.03(-0.28%)
Jul 29, 2016 11.16 11.22 11.16 11.22 38,495 +0.05(+0.42%)
Jul 28, 2016 11.15 11.17 11.15 11.17 2,476 +0.03(+0.28%)
Jul 27, 2016 11.11 11.15 11.11 11.14 24,378 +0.04(+0.35%)
Jul 26, 2016 11.11 11.11 11.06 11.10 15,489 +0.02(+0.21%)
Jul 25, 2016 11.04 11.08 11.03 11.08 17,693 +0.02(+0.21%)
Jul 22, 2016 11.04 11.06 11.02 11.05 16,351 +0.02(+0.14%)
Jul 21, 2016 11.04 11.05 11.01 11.04 16,614 +0.00(+0.00%)
Jul 20, 2016 11.05 11.06 11.01 11.04 10,902 -0.02(-0.21%)
Jul 19, 2016 11.01 11.06 10.94 11.06 63,747 +0.05(+0.42%)
Jul 18, 2016 10.94 11.02 10.94 11.01 37,146 +0.10(+0.93%)
Jul 15, 2016 10.72 10.94 10.72 10.91 40,342 +0.20(+1.89%)
Jul 14, 2016 10.76 10.89 10.64 10.71 136,499 -0.05(-0.43%)
Jul 13, 2016 10.80 10.81 10.76 10.76 39,467 -0.06(-0.54%)
Jul 12, 2016 10.96 10.97 10.79 10.82 81,447 -0.15(-1.34%)
Jul 11, 2016 10.95 10.99 10.95 10.96 39,486 -0.01(-0.07%)
Jul 08, 2016 10.96 10.98 10.98 10.97 21,510 -0.01(-0.07%)
Jul 07, 2016 10.95 10.98 10.92 10.98 39,815 +0.04(+0.35%)
Jul 06, 2016 10.90 10.94 10.88 10.94 41,230 +0.09(+0.78%)
Jul 05, 2016 10.90 10.93 10.85 10.85 39,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.