Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.783 8.794 8.756 8.756 2,920 -0.04(-0.44%)
Sep 29, 2004 8.789 8.794 8.789 8.794 2,372 +0.03(+0.38%)
Sep 28, 2004 8.767 8.778 8.762 8.762 3,832 +0.03(+0.31%)
Sep 27, 2004 8.734 8.734 8.734 8.734 2,007 +0.00(+0.00%)
Sep 24, 2004 8.734 8.734 8.734 8.734 2,555 -0.03(-0.38%)
Sep 23, 2004 8.740 8.800 8.723 8.767 14,235 +0.01(+0.06%)
Sep 22, 2004 8.789 8.789 8.762 8.762 2,555 +0.00(+0.00%)
Sep 21, 2004 8.767 8.767 8.740 8.762 8,760 -0.06(-0.68%)
Sep 20, 2004 8.778 8.822 8.772 8.822 6,205 +0.05(+0.62%)
Sep 17, 2004 8.767 8.871 8.762 8.767 12,957 +0.01(+0.06%)
Sep 16, 2004 8.849 9.014 8.762 8.762 29,017 -0.27(-3.03%)
Sep 15, 2004 9.030 9.035 8.877 9.035 10,402 -0.01(-0.06%)
Sep 14, 2004 8.877 9.041 8.877 9.041 3,832 +0.13(+1.41%)
Sep 13, 2004 8.909 8.915 8.877 8.915 9,125 -0.07(-0.73%)
Sep 10, 2004 8.975 8.981 8.975 8.981 3,285 +0.12(+1.36%)
Sep 09, 2004 8.838 8.981 8.833 8.860 8,212 +0.03(+0.31%)
Sep 08, 2004 8.833 8.833 8.833 8.833 182 -0.01(-0.06%)
Sep 07, 2004 8.822 8.986 8.822 8.838 18,432 +0.02(+0.19%)
Sep 03, 2004 8.898 8.931 8.822 8.822 7,117 -0.08(-0.86%)
Sep 02, 2004 8.931 8.931 8.893 8.898 2,555 +0.01(+0.06%)
Sep 01, 2004 8.915 8.915 8.877 8.893 7,482 +0.03(+0.37%)
Aug 31, 2004 8.866 8.866 8.849 8.860 5,292 -0.03(-0.31%)
Aug 30, 2004 8.904 8.904 8.877 8.888 2,555 +0.02(+0.19%)
Aug 27, 2004 8.822 8.871 8.822 8.871 3,285 +0.08(+0.94%)
Aug 26, 2004 8.849 8.849 8.789 8.789 8,212 -0.08(-0.87%)
Aug 25, 2004 8.685 8.866 8.685 8.866 4,380 +0.23(+2.67%)
Aug 24, 2004 8.614 8.767 8.608 8.635 6,022 -0.03(-0.32%)
Aug 23, 2004 8.668 8.668 8.663 8.663 1,460 +0.01(+0.06%)
Aug 20, 2004 8.794 8.833 8.657 8.657 6,022 -0.08(-0.94%)
Aug 19, 2004 8.745 8.745 8.657 8.740 5,292 -0.02(-0.25%)
Aug 18, 2004 8.762 8.762 8.762 8.762 3,650 +0.01(+0.06%)
Aug 17, 2004 8.712 8.756 8.657 8.756 5,110 +0.00(+0.00%)
Aug 16, 2004 8.685 8.762 8.657 8.756 16,790 +0.00(+0.00%)
Aug 13, 2004 8.657 8.756 8.657 8.756 3,650 +0.10(+1.14%)
Aug 12, 2004 8.553 8.657 8.548 8.657 5,475 +0.10(+1.22%)
Aug 11, 2004 8.608 8.608 8.553 8.553 2,190 -0.16(-1.89%)
Aug 10, 2004 8.816 8.844 8.663 8.718 7,847 -0.10(-1.12%)
Aug 09, 2004 8.619 8.816 8.619 8.816 18,067 +0.22(+2.61%)
Aug 06, 2004 8.526 8.592 8.526 8.592 4,927 +0.12(+1.36%)
Aug 05, 2004 8.586 8.586 8.356 8.477 16,972 -0.08(-0.96%)
Aug 04, 2004 8.520 8.559 8.520 8.559 4,197 +0.08(+0.97%)
Aug 03, 2004 8.438 8.477 8.362 8.477 5,475 +0.12(+1.44%)
Aug 02, 2004 8.383 8.383 8.356 8.356 2,007 -0.03(-0.33%)
Jul 30, 2004 8.383 8.383 8.383 8.383 182 +0.03(+0.33%)
Jul 29, 2004 8.175 8.378 8.175 8.356 14,052 +0.18(+2.21%)
Jul 28, 2004 8.082 8.175 8.082 8.175 8,395 +0.07(+0.81%)
Jul 27, 2004 8.164 8.164 8.082 8.109 11,680 -0.10(-1.27%)
Jul 26, 2004 8.164 8.214 8.137 8.214 10,767 +0.01(+0.13%)
Jul 23, 2004 8.241 8.241 8.192 8.203 15,512 -0.04(-0.47%)
Jul 22, 2004 8.219 8.241 8.219 8.241 10,037 +0.06(+0.74%)
Jul 21, 2004 8.252 8.274 8.181 8.181 8,212 -0.07(-0.80%)
Jul 20, 2004 8.312 8.323 8.246 8.246 13,870 -0.03(-0.40%)
Jul 19, 2004 8.219 8.279 8.219 8.279 7,847 +0.06(+0.73%)
Jul 16, 2004 8.246 8.246 8.219 8.219 4,015 -0.05(-0.66%)
Jul 15, 2004 8.219 8.323 8.219 8.274 16,242 +0.08(+1.00%)
Jul 14, 2004 8.164 8.192 8.154 8.192 12,045 -0.10(-1.25%)
Jul 13, 2004 8.274 8.323 8.274 8.296 8,395 +0.02(+0.26%)
Jul 12, 2004 8.301 8.301 8.274 8.274 3,102 -0.05(-0.66%)
Jul 09, 2004 8.186 8.329 8.109 8.329 17,885 +0.13(+1.60%)
Jul 08, 2004 8.109 8.197 8.082 8.197 10,037 +0.11(+1.35%)
Jul 07, 2004 8.066 8.137 8.066 8.088 8,577 +0.03(+0.34%)
Jul 06, 2004 8.137 8.137 8.060 8.060 6,022 -0.09(-1.08%)
Jul 02, 2004 7.945 8.148 7.945 8.148 7,117 +0.23(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.