Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

71.46 +1.20 (+1.71%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.439 9.500 9.325 9.427 189,866 -0.01(-0.13%)
Sep 29, 2003 9.373 9.447 9.373 9.439 155,919 +0.01(+0.13%)
Sep 26, 2003 9.462 9.462 9.399 9.427 73,814 -0.07(-0.75%)
Sep 25, 2003 9.525 9.525 9.525 9.498 143,287 -0.08(-0.85%)
Sep 24, 2003 9.386 9.657 9.386 9.579 250,260 +0.29(+3.17%)
Sep 23, 2003 9.348 9.368 9.280 9.285 336,706 -0.06(-0.68%)
Sep 22, 2003 9.320 9.424 9.320 9.348 497,756 +0.01(+0.08%)
Sep 19, 2003 9.417 9.449 9.348 9.341 326,048 -0.02(-0.22%)
Sep 18, 2003 9.500 9.500 9.310 9.361 200,918 -0.16(-1.68%)
Sep 17, 2003 9.607 9.622 9.495 9.520 168,945 -0.02(-0.16%)
Sep 16, 2003 9.601 9.748 9.551 9.536 241,575 -0.09(-0.90%)
Sep 15, 2003 9.589 9.622 9.520 9.622 124,735 -0.01(-0.05%)
Sep 12, 2003 9.667 9.743 9.604 9.627 116,445 -0.07(-0.76%)
Sep 11, 2003 9.791 9.791 9.662 9.700 177,234 -0.09(-0.93%)
Sep 10, 2003 9.634 9.827 9.634 9.791 319,338 +0.06(+0.57%)
Sep 09, 2003 9.804 9.804 9.693 9.736 251,444 -0.05(-0.49%)
Sep 08, 2003 9.733 9.802 9.655 9.784 205,260 +0.08(+0.78%)
Sep 05, 2003 9.652 9.769 9.627 9.708 373,811 +0.07(+0.71%)
Sep 04, 2003 9.500 9.652 9.455 9.639 519,467 +0.16(+1.71%)
Sep 03, 2003 9.371 9.495 9.338 9.477 178,813 +0.14(+1.46%)
Sep 02, 2003 9.183 9.371 9.128 9.341 381,311 +0.21(+2.33%)
Aug 29, 2003 9.019 9.128 9.019 9.128 48,157 +0.09(+1.04%)
Aug 28, 2003 9.057 9.087 9.006 9.034 182,760 -0.04(-0.45%)
Aug 27, 2003 8.986 9.082 8.968 9.075 185,918 +0.03(+0.34%)
Aug 26, 2003 9.120 9.120 8.953 9.044 83,288 -0.09(-0.94%)
Aug 25, 2003 9.156 9.183 9.120 9.130 69,078 +0.01(+0.11%)
Aug 22, 2003 9.145 9.234 9.069 9.120 96,709 -0.00(-0.03%)
Aug 21, 2003 9.044 9.168 9.044 9.123 243,944 +0.06(+0.64%)
Aug 20, 2003 8.986 9.085 8.963 9.064 123,945 +0.07(+0.79%)
Aug 19, 2003 9.049 9.049 8.948 8.993 80,130 -0.05(-0.59%)
Aug 18, 2003 9.052 9.189 9.004 9.047 184,734 +0.04(+0.48%)
Aug 15, 2003 9.004 9.004 9.004 9.004 3,947 +0.00(+0.00%)
Aug 14, 2003 8.935 9.004 8.885 9.004 110,919 +0.05(+0.54%)
Aug 13, 2003 8.940 9.009 8.895 8.955 277,891 +0.02(+0.17%)
Aug 12, 2003 8.879 8.955 8.867 8.940 138,156 +0.04(+0.43%)
Aug 11, 2003 8.712 8.905 8.712 8.902 167,366 +0.21(+2.39%)
Aug 08, 2003 8.664 8.710 8.664 8.695 152,366 -0.02(-0.23%)
Aug 07, 2003 8.596 8.715 8.596 8.715 98,682 +0.12(+1.39%)
Aug 06, 2003 8.601 8.651 8.507 8.596 168,550 +0.02(+0.21%)
Aug 05, 2003 8.510 8.598 8.505 8.578 121,972 +0.09(+1.07%)
Aug 04, 2003 8.522 8.588 8.487 8.487 59,604 -0.10(-1.12%)
Aug 01, 2003 8.626 8.659 8.581 8.583 121,972 -0.01(-0.15%)
Jul 31, 2003 8.644 8.644 8.434 8.596 280,259 -0.03(-0.29%)
Jul 30, 2003 8.687 8.687 8.586 8.621 258,154 -0.10(-1.19%)
Jul 29, 2003 8.778 8.829 8.722 8.725 169,734 -0.08(-0.89%)
Jul 28, 2003 8.824 8.824 8.743 8.803 89,209 -0.02(-0.20%)
Jul 25, 2003 8.659 8.849 8.649 8.821 153,550 +0.22(+2.59%)
Jul 24, 2003 8.664 8.700 8.588 8.598 73,814 -0.06(-0.67%)
Jul 23, 2003 8.525 8.657 8.512 8.657 133,814 +0.10(+1.18%)
Jul 22, 2003 8.601 8.613 8.517 8.555 104,603 -0.09(-1.05%)
Jul 21, 2003 8.525 8.657 8.525 8.646 119,209 +0.11(+1.25%)
Jul 18, 2003 8.487 8.555 8.421 8.540 89,604 +0.02(+0.18%)
Jul 17, 2003 8.520 8.540 8.449 8.525 158,682 +0.01(+0.15%)
Jul 16, 2003 8.555 8.598 8.512 8.512 406,179 -0.04(-0.41%)
Jul 15, 2003 8.525 8.565 8.479 8.548 316,575 -0.01(-0.06%)
Jul 14, 2003 8.456 8.598 8.456 8.553 97,893 +0.10(+1.14%)
Jul 11, 2003 8.454 8.487 8.413 8.456 63,551 +0.03(+0.39%)
Jul 10, 2003 8.492 8.492 8.370 8.423 158,682 -0.09(-1.01%)
Jul 09, 2003 8.527 8.540 8.454 8.510 188,681 -0.03(-0.39%)
Jul 08, 2003 8.771 8.771 8.502 8.543 198,550 -0.23(-2.57%)
Jul 07, 2003 8.867 8.867 8.753 8.768 103,025 -0.07(-0.75%)
Jul 03, 2003 8.715 8.841 8.715 8.834 134,998 +0.14(+1.66%)
Jul 02, 2003 8.783 8.847 8.654 8.689 146,840 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.