Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.20 13.20 13.20 13.20 4,314 +0.04(+0.32%)
Sep 27, 2019 13.12 13.18 13.08 13.16 5,635 +0.11(+0.81%)
Sep 26, 2019 13.09 13.09 13.05 13.06 8,406 +0.03(+0.21%)
Sep 25, 2019 13.08 13.08 13.03 13.03 1,953 +0.01(+0.07%)
Sep 24, 2019 13.04 13.05 13.02 13.02 11,789 +0.02(+0.18%)
Sep 23, 2019 13.06 13.06 13.00 13.00 4,321 -0.01(-0.11%)
Sep 20, 2019 12.98 13.04 12.97 13.01 9,103 +0.02(+0.14%)
Sep 19, 2019 12.92 13.00 12.92 12.99 4,277 +0.15(+1.15%)
Sep 18, 2019 12.96 12.96 12.84 12.85 8,617 -0.12(-0.92%)
Sep 17, 2019 12.89 12.97 12.78 12.96 9,490 +0.12(+0.93%)
Sep 16, 2019 12.76 13.00 12.76 12.85 22,487 +0.09(+0.72%)
Sep 13, 2019 12.99 13.00 12.75 12.75 32,294 -0.20(-1.52%)
Sep 12, 2019 12.96 13.08 12.91 12.95 9,318 -0.06(-0.48%)
Sep 11, 2019 12.97 13.01 12.88 13.01 23,681 -0.02(-0.14%)
Sep 10, 2019 13.03 13.03 12.92 13.03 25,135 +0.00(+0.00%)
Sep 09, 2019 13.09 13.09 12.98 13.03 16,866 -0.06(-0.49%)
Sep 06, 2019 13.04 13.31 13.02 13.09 17,508 +0.01(+0.07%)
Sep 05, 2019 13.08 13.13 12.97 13.09 15,395 -0.04(-0.28%)
Sep 04, 2019 13.06 13.12 13.00 13.12 7,379 +0.02(+0.14%)
Sep 03, 2019 13.07 13.17 13.02 13.10 10,383 +0.04(+0.28%)
Aug 30, 2019 13.10 13.11 13.06 13.07 10,657 -0.09(-0.70%)
Aug 29, 2019 13.18 13.18 13.14 13.16 5,950 -0.01(-0.07%)
Aug 28, 2019 13.20 13.26 13.17 13.17 10,507 -0.03(-0.21%)
Aug 27, 2019 13.25 13.25 13.16 13.20 4,994 +0.00(+0.03%)
Aug 26, 2019 13.16 13.33 13.12 13.19 10,065 +0.03(+0.25%)
Aug 23, 2019 13.26 13.26 13.11 13.16 6,089 -0.10(-0.76%)
Aug 22, 2019 13.28 13.31 13.13 13.26 5,851 +0.02(+0.14%)
Aug 21, 2019 13.30 13.30 13.15 13.24 12,007 -0.03(-0.21%)
Aug 20, 2019 13.34 13.34 13.27 13.27 4,968 -0.07(-0.55%)
Aug 19, 2019 13.32 13.35 13.32 13.34 12,685 -0.04(-0.28%)
Aug 16, 2019 13.38 13.38 13.31 13.38 4,023 +0.05(+0.34%)
Aug 15, 2019 13.31 13.34 13.24 13.33 14,193 +0.02(+0.14%)
Aug 14, 2019 13.33 13.38 13.31 13.32 15,445 +0.07(+0.55%)
Aug 13, 2019 13.34 13.34 13.10 13.24 25,582 +0.12(+0.91%)
Aug 12, 2019 13.09 13.12 12.99 13.12 9,854 +0.07(+0.56%)
Aug 09, 2019 13.06 13.11 13.00 13.05 12,548 +0.07(+0.56%)
Aug 08, 2019 13.11 13.11 12.97 12.98 11,693 -0.07(-0.56%)
Aug 07, 2019 13.08 13.08 12.95 13.05 7,354 +0.04(+0.28%)
Aug 06, 2019 13.06 13.06 12.95 13.01 9,004 +0.06(+0.50%)
Aug 05, 2019 13.06 13.14 12.95 12.95 5,309 +0.03(+0.21%)
Aug 02, 2019 12.96 13.03 12.89 12.92 45,720 -0.06(-0.42%)
Aug 01, 2019 12.93 13.01 12.93 12.98 20,112 +0.09(+0.71%)
Jul 31, 2019 12.83 13.02 12.83 12.89 21,708 +0.00(+0.00%)
Jul 30, 2019 12.84 12.89 12.78 12.89 3,409 +0.04(+0.29%)
Jul 29, 2019 12.74 12.88 12.74 12.85 12,716 +0.08(+0.62%)
Jul 26, 2019 12.80 12.80 12.75 12.77 8,511 -0.02(-0.19%)
Jul 25, 2019 12.78 12.79 12.78 12.79 3,287 +0.01(+0.07%)
Jul 24, 2019 12.73 12.82 12.73 12.78 5,856 +0.08(+0.65%)
Jul 23, 2019 12.86 12.86 12.67 12.70 34,078 -0.08(-0.65%)
Jul 22, 2019 12.81 12.81 12.78 12.78 11,026 -0.03(-0.21%)
Jul 19, 2019 12.79 12.81 12.74 12.81 11,348 +0.02(+0.13%)
Jul 18, 2019 12.82 12.83 12.78 12.80 13,093 +0.05(+0.37%)
Jul 17, 2019 12.82 12.82 12.75 12.75 6,883 -0.07(-0.57%)
Jul 16, 2019 12.83 12.83 12.79 12.82 15,690 -0.01(-0.07%)
Jul 15, 2019 12.90 12.91 12.83 12.83 11,389 -0.08(-0.64%)
Jul 12, 2019 12.91 12.91 12.91 12.91 1,091 +0.11(+0.85%)
Jul 11, 2019 12.93 12.93 12.80 12.80 26,041 -0.06(-0.49%)
Jul 10, 2019 13.01 13.01 12.83 12.87 13,815 +0.01(+0.07%)
Jul 09, 2019 12.96 12.96 12.83 12.86 9,441 +0.03(+0.21%)
Jul 08, 2019 12.76 12.84 12.76 12.83 10,251 +0.01(+0.07%)
Jul 05, 2019 12.97 12.97 12.70 12.82 2,847 -0.10(-0.78%)
Jul 03, 2019 12.79 12.92 12.79 12.92 1,642 +0.12(+0.93%)
Jul 02, 2019 12.78 12.81 12.75 12.80 9,195 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.