Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.156 9.652 9.156 9.617 21,011 +0.53(+5.84%)
Sep 29, 2008 10.22 10.22 8.869 9.087 12,707 -1.02(-10.07%)
Sep 26, 2008 10.39 10.40 10.04 10.10 0 -0.29(-2.76%)
Sep 25, 2008 10.43 10.61 10.35 10.39 11,236 -0.13(-1.24%)
Sep 24, 2008 10.36 10.52 10.36 10.52 11,307 +0.09(+0.83%)
Sep 23, 2008 10.76 10.76 10.39 10.43 7,322 -0.30(-2.83%)
Sep 22, 2008 10.70 10.96 10.61 10.74 12,909 +0.13(+1.23%)
Sep 19, 2008 10.20 10.78 10.15 10.61 0 +0.43(+4.27%)
Sep 18, 2008 10.61 10.61 9.982 10.17 10,011 -0.49(-4.57%)
Sep 17, 2008 11.21 11.21 10.63 10.66 33,006 -0.58(-5.18%)
Sep 16, 2008 11.08 11.63 11.08 11.24 16,783 -0.39(-3.33%)
Sep 15, 2008 11.50 11.66 11.50 11.63 4,715 +0.02(+0.19%)
Sep 12, 2008 12.04 12.07 11.61 11.61 14,490 -0.43(-3.61%)
Sep 11, 2008 11.88 12.04 11.72 12.04 4,094 +0.04(+0.36%)
Sep 10, 2008 11.96 12.03 11.96 12.00 3,542 +0.00(+0.00%)
Sep 09, 2008 12.13 12.16 11.91 12.00 9,545 -0.17(-1.43%)
Sep 08, 2008 11.99 12.17 11.99 12.17 1,468 +0.12(+1.01%)
Sep 05, 2008 11.86 12.05 11.86 12.05 0 +0.10(+0.87%)
Sep 04, 2008 11.95 11.96 11.81 11.95 2,472 -0.01(-0.07%)
Sep 03, 2008 11.91 11.96 11.79 11.96 3,641 +0.20(+1.70%)
Sep 02, 2008 11.83 11.83 11.76 11.76 1,715 -0.07(-0.59%)
Aug 29, 2008 11.78 11.83 11.70 11.83 3,795 +0.17(+1.49%)
Aug 28, 2008 11.76 11.79 11.65 11.65 1,265 -0.02(-0.15%)
Aug 27, 2008 11.90 11.90 11.65 11.67 4,387 -0.18(-1.54%)
Aug 26, 2008 11.78 11.85 11.78 11.85 1,955 +0.14(+1.19%)
Aug 25, 2008 11.71 11.78 11.71 11.71 4,258 +0.00(+0.00%)
Aug 22, 2008 11.54 11.71 11.54 11.71 5,694 +0.19(+1.66%)
Aug 21, 2008 11.46 11.52 11.46 11.52 920 +0.06(+0.53%)
Aug 20, 2008 11.51 11.57 11.46 11.46 2,526 -0.01(-0.08%)
Aug 19, 2008 11.54 11.54 11.47 11.47 1,610 -0.01(-0.08%)
Aug 18, 2008 11.52 11.52 11.48 11.48 6,158 -0.06(-0.53%)
Aug 15, 2008 11.56 11.56 11.52 11.54 0 -0.03(-0.23%)
Aug 14, 2008 11.70 11.70 11.56 11.56 20,470 -0.07(-0.60%)
Aug 13, 2008 11.44 11.79 11.44 11.63 8,165 -0.20(-1.69%)
Aug 12, 2008 12.06 12.06 11.83 11.83 2,070 -0.23(-1.87%)
Aug 11, 2008 11.95 12.06 11.90 12.06 6,033 +0.04(+0.36%)
Aug 08, 2008 11.83 12.02 11.83 12.02 3,220 +0.05(+0.44%)
Aug 07, 2008 11.74 12.02 11.70 11.96 8,798 +0.25(+2.15%)
Aug 06, 2008 11.62 11.74 11.56 11.71 6,785 +0.10(+0.82%)
Aug 05, 2008 11.56 11.62 11.56 11.62 1,840 +0.06(+0.53%)
Aug 04, 2008 11.99 11.99 11.55 11.56 1,075 +0.03(+0.23%)
Aug 01, 2008 11.62 11.62 11.48 11.53 5,175 -0.06(-0.53%)
Jul 31, 2008 11.56 11.59 11.51 11.59 1,725 +0.01(+0.08%)
Jul 30, 2008 11.58 11.58 11.58 11.58 1,035 +0.03(+0.23%)
Jul 29, 2008 11.56 12.01 11.51 11.56 2,737 +0.07(+0.61%)
Jul 28, 2008 11.34 11.49 11.34 11.49 3,680 +0.15(+1.30%)
Jul 25, 2008 11.55 11.55 11.34 11.34 12,352 -0.14(-1.21%)
Jul 24, 2008 11.56 11.65 11.48 11.48 4,295 -0.09(-0.75%)
Jul 23, 2008 11.56 11.56 11.56 11.56 575 +0.04(+0.38%)
Jul 22, 2008 11.56 11.74 11.52 11.52 9,545 -0.04(-0.38%)
Jul 21, 2008 11.56 11.56 11.56 11.56 230 -0.02(-0.15%)
Jul 18, 2008 11.59 11.59 11.56 11.58 2,338 -0.04(-0.34%)
Jul 17, 2008 11.69 11.69 11.62 11.62 2,990 +0.00(+0.04%)
Jul 16, 2008 11.65 11.66 11.62 11.62 4,830 -0.11(-0.93%)
Jul 15, 2008 11.77 11.77 11.56 11.73 6,057 -0.02(-0.18%)
Jul 14, 2008 11.76 11.76 11.61 11.75 7,590 +0.03(+0.22%)
Jul 11, 2008 11.70 11.75 11.69 11.72 3,105 -0.03(-0.30%)
Jul 10, 2008 11.84 11.84 11.70 11.76 22,272 -0.11(-0.95%)
Jul 09, 2008 11.65 11.90 11.65 11.87 5,098 -0.09(-0.73%)
Jul 08, 2008 11.93 11.96 11.81 11.96 4,149 +0.09(+0.73%)
Jul 07, 2008 11.87 11.99 11.87 11.87 4,370 +0.00(+0.00%)
Jul 04, 2008 11.83 11.87 11.83 11.87 1,667 +0.00(+0.00%)
Jul 03, 2008 11.83 11.87 11.83 11.87 1,667 +0.01(+0.07%)
Jul 02, 2008 11.74 11.86 11.69 11.86 3,450 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.