Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,840 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,696 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,363 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,266 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,423 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,831 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,013 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,315 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,884 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,093 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.00 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,061 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,021 +0.03(+0.33%)
Sep 11, 2019 9.982 10.06 9.982 10.05 55,799 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.869 9.976 44,010 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,271 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,141 -0.02(-0.20%)
Sep 05, 2019 9.883 9.942 9.830 9.903 47,774 +0.04(+0.40%)
Sep 04, 2019 9.816 9.903 9.803 9.863 97,615 +0.06(+0.61%)
Sep 03, 2019 9.723 9.803 9.697 9.803 60,980 +0.07(+0.75%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.