Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.35 -0.21 (-0.79%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.347 7.534 7.261 7.518 5,921 +0.18(+2.45%)
Sep 29, 2014 7.144 7.339 7.144 7.339 1,959 -0.02(-0.27%)
Sep 26, 2014 7.534 7.534 7.358 7.358 2,771 -0.17(-2.23%)
Sep 25, 2014 7.534 7.534 7.284 7.526 7,577 -0.01(-0.10%)
Sep 24, 2014 7.487 7.534 7.261 7.534 9,414 +0.02(+0.21%)
Sep 23, 2014 7.409 7.534 7.409 7.518 7,523 +0.10(+1.37%)
Sep 22, 2014 7.518 7.526 7.261 7.417 22,267 +0.12(+1.60%)
Sep 19, 2014 7.456 7.557 7.198 7.300 22,959 -0.20(-2.68%)
Sep 18, 2014 7.581 7.612 7.495 7.501 3,019 -0.08(-1.06%)
Sep 17, 2014 7.026 7.612 7.026 7.581 5,328 +0.09(+1.15%)
Sep 16, 2014 7.503 7.589 7.339 7.495 41,084 +0.00(+0.00%)
Sep 15, 2014 7.144 7.495 7.073 7.495 22,681 +0.27(+3.78%)
Sep 12, 2014 7.222 7.237 7.073 7.222 17,726 -0.02(-0.22%)
Sep 11, 2014 7.112 7.237 7.073 7.237 27,742 +0.02(+0.22%)
Sep 10, 2014 7.105 7.222 7.105 7.222 10,490 +0.02(+0.33%)
Sep 09, 2014 7.167 7.198 6.848 7.198 19,964 +0.00(+0.00%)
Sep 08, 2014 7.175 7.198 7.004 7.198 6,444 +0.03(+0.43%)
Sep 05, 2014 7.128 7.175 7.004 7.167 27,439 +0.01(+0.11%)
Sep 04, 2014 7.004 7.198 6.996 7.159 52,375 +0.16(+2.34%)
Sep 03, 2014 6.848 6.996 6.848 6.996 12,034 +0.12(+1.70%)
Sep 02, 2014 6.989 6.996 6.755 6.879 10,560 -0.10(-1.45%)
Aug 29, 2014 6.809 6.980 6.980 6.980 2,698 +0.14(+2.08%)
Aug 28, 2014 6.762 6.848 6.506 6.838 14,316 -0.05(-0.71%)
Aug 27, 2014 6.731 6.887 6.731 6.887 17,466 +0.07(+1.03%)
Aug 26, 2014 6.871 6.871 6.778 6.817 18,098 -0.06(-0.90%)
Aug 25, 2014 6.832 6.926 6.809 6.879 9,582 -0.02(-0.28%)
Aug 22, 2014 6.926 6.926 6.825 6.899 4,311 +0.09(+1.31%)
Aug 21, 2014 6.809 6.809 6.809 6.809 128 -0.12(-1.69%)
Aug 20, 2014 6.926 6.949 6.809 6.926 6,516 -0.02(-0.34%)
Aug 19, 2014 6.778 7.004 6.770 6.949 20,560 -0.01(-0.11%)
Aug 18, 2014 6.864 7.089 6.848 6.957 15,642 +0.07(+1.02%)
Aug 15, 2014 6.887 7.004 6.864 6.887 14,398 -0.03(-0.45%)
Aug 14, 2014 6.809 6.965 6.809 6.918 14,864 +0.11(+1.60%)
Aug 13, 2014 6.856 6.887 6.700 6.809 25,959 -0.01(-0.11%)
Aug 12, 2014 6.809 6.934 6.809 6.817 7,436 -0.18(-2.56%)
Aug 07, 2014 6.980 6.996 6.996 6.996 899 +0.16(+2.28%)
Aug 06, 2014 6.965 7.035 6.784 6.840 17,887 -0.18(-2.55%)
Aug 05, 2014 6.848 7.315 6.848 7.019 26,095 +0.31(+4.64%)
Aug 04, 2014 6.965 6.965 6.700 6.708 1,028 -0.30(-4.22%)
Aug 01, 2014 7.004 7.004 7.004 7.004 952 -0.06(-0.83%)
Jul 31, 2014 7.004 7.062 6.996 7.062 3,353 +0.06(+0.83%)
Jul 30, 2014 7.634 7.634 7.004 7.004 5,654 -0.37(-5.06%)
Jul 29, 2014 7.509 7.509 7.229 7.377 6,084 -0.18(-2.34%)
Jul 28, 2014 7.315 7.554 7.315 7.554 7,929 +0.28(+3.82%)
Jul 25, 2014 7.214 7.276 7.198 7.276 7,761 +0.16(+2.19%)
Jul 24, 2014 7.043 7.198 7.043 7.120 11,759 +0.12(+1.67%)
Jul 23, 2014 7.004 7.004 7.004 7.004 1,157 -0.03(-0.44%)
Jul 22, 2014 7.050 7.050 7.004 7.035 3,212 +0.03(+0.44%)
Jul 21, 2014 7.004 7.004 7.004 7.004 257 +0.00(+0.00%)
Jul 17, 2014 7.004 7.004 7.004 7.004 2,184 +0.00(+0.00%)
Jul 16, 2014 7.004 7.043 7.004 7.004 2,185 -0.04(-0.55%)
Jul 14, 2014 7.004 7.043 7.043 7.043 2,570 +0.04(+0.56%)
Jul 11, 2014 7.004 7.004 7.004 7.004 526 +0.16(+2.27%)
Jul 10, 2014 7.128 7.183 6.848 6.848 10,096 -0.29(-4.03%)
Jul 09, 2014 7.066 7.136 7.066 7.136 2,337 +0.13(+1.89%)
Jul 07, 2014 7.074 7.004 7.004 7.004 35 -0.06(-0.88%)
Jul 03, 2014 7.004 7.066 7.066 7.066 1,413 +0.06(+0.89%)
Jul 02, 2014 7.004 7.004 7.004 7.004 1,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.