Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.724 4.755 4.724 4.755 709 +0.09(+1.83%)
Sep 27, 2012 4.700 4.724 4.623 4.669 2,092 +0.06(+1.35%)
Sep 26, 2012 4.669 4.724 4.600 4.607 5,448 -0.12(-2.46%)
Sep 25, 2012 4.700 4.753 4.638 4.724 10,055 -0.04(-0.81%)
Sep 24, 2012 4.654 4.762 4.654 4.762 1,933 +0.03(+0.65%)
Sep 21, 2012 4.747 4.770 4.685 4.732 3,028 -0.03(-0.65%)
Sep 20, 2012 4.654 4.763 4.654 4.763 3,996 +0.00(+0.00%)
Sep 19, 2012 4.724 4.763 4.654 4.763 3,230 -0.01(-0.16%)
Sep 18, 2012 4.685 4.770 4.654 4.770 1,933 +0.06(+1.32%)
Sep 17, 2012 4.654 4.755 4.654 4.708 9,745 -0.06(-1.30%)
Sep 14, 2012 4.724 4.770 4.724 4.770 438 -0.00(-0.00%)
Sep 13, 2012 4.654 4.770 4.615 4.770 24,555 +0.05(+1.07%)
Sep 12, 2012 4.662 4.720 4.654 4.720 2,707 -0.03(-0.73%)
Sep 11, 2012 4.654 4.755 4.654 4.755 1,804 +0.05(+0.97%)
Sep 10, 2012 4.476 4.832 4.476 4.709 2,962 -0.06(-1.28%)
Sep 06, 2012 4.677 4.770 4.770 4.770 15,083 +0.01(+0.16%)
Sep 05, 2012 4.763 4.763 4.763 4.763 257 +0.00(+0.00%)
Aug 31, 2012 4.763 4.763 4.763 4.763 257 +0.03(+0.66%)
Aug 30, 2012 4.600 4.732 4.584 4.732 15,447 +0.12(+2.52%)
Aug 29, 2012 4.507 4.615 4.437 4.615 2,101 +0.00(+0.00%)
Aug 27, 2012 4.631 4.638 4.499 4.615 4,052 -0.03(-0.67%)
Aug 24, 2012 4.646 4.646 4.646 4.646 10,400 +0.00(+0.00%)
Aug 23, 2012 4.642 4.646 4.522 4.646 1,547 -0.01(-0.17%)
Aug 22, 2012 4.642 4.654 4.615 4.654 7,348 +0.01(+0.17%)
Aug 21, 2012 4.631 4.646 4.631 4.646 7,348 +0.00(+0.00%)
Aug 20, 2012 4.623 4.646 4.507 4.646 5,930 +0.00(+0.08%)
Aug 17, 2012 4.642 4.642 4.642 4.642 386 -0.00(-0.08%)
Aug 16, 2012 4.642 4.646 4.642 4.646 773 +0.00(+0.00%)
Aug 15, 2012 4.646 4.646 4.646 4.646 385 +0.00(+0.02%)
Aug 14, 2012 4.646 4.646 4.645 4.645 475 -0.00(-0.02%)
Aug 13, 2012 4.638 4.646 4.638 4.646 6,446 -0.01(-0.17%)
Aug 10, 2012 4.638 4.654 4.615 4.654 5,671 +0.04(+0.84%)
Aug 08, 2012 4.615 4.615 4.615 4.615 128 +0.01(+0.17%)
Aug 07, 2012 4.600 4.607 4.600 4.607 519 -0.04(-0.83%)
Aug 03, 2012 4.638 4.646 4.646 4.646 257 +0.00(+0.00%)
Aug 02, 2012 4.638 4.646 4.638 4.646 257 +0.00(+0.00%)
Aug 01, 2012 4.646 4.646 4.646 4.646 171 +0.02(+0.34%)
Jul 31, 2012 4.553 4.631 4.429 4.631 4,512 +0.07(+1.53%)
Jul 30, 2012 4.445 4.569 4.305 4.561 6,128 -0.02(-0.34%)
Jul 27, 2012 4.576 4.576 4.576 4.576 1,160 -0.06(-1.34%)
Jul 26, 2012 4.607 4.638 4.499 4.638 7,914 -0.03(-0.66%)
Jul 24, 2012 4.662 4.669 4.669 4.669 1,933 +0.08(+1.80%)
Jul 23, 2012 4.592 4.654 4.587 4.587 1,675 -0.09(-1.93%)
Jul 19, 2012 4.677 4.677 4.677 4.677 128 +0.02(+0.50%)
Jul 17, 2012 4.638 4.654 4.654 4.654 386 -0.01(-0.17%)
Jul 16, 2012 4.584 4.662 4.584 4.662 386 +0.08(+1.69%)
Jul 13, 2012 4.623 4.661 4.584 4.584 1,418 -0.09(-1.83%)
Jul 12, 2012 4.584 4.677 4.584 4.669 4,908 +0.02(+0.33%)
Jul 11, 2012 4.662 4.677 4.631 4.654 3,607 -0.02(-0.50%)
Jul 10, 2012 4.669 4.677 4.654 4.677 10,442 +0.00(+0.00%)
Jul 09, 2012 4.677 4.677 4.677 4.677 257 +0.02(+0.50%)
Jul 06, 2012 4.724 4.724 4.654 4.654 1,160 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.