Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.149 3.242 3.149 3.242 906 +0.04(+1.20%)
Sep 29, 2009 3.203 3.203 3.203 3.203 129 -0.10(-3.04%)
Sep 25, 2009 3.311 3.304 3.304 3.304 1,166 +0.11(+3.38%)
Sep 24, 2009 3.095 3.203 3.095 3.196 1,813 +0.07(+2.22%)
Sep 23, 2009 3.118 3.203 3.095 3.126 1,878 +0.00(+0.00%)
Sep 21, 2009 3.203 3.126 3.126 3.126 2,591 -0.19(-5.59%)
Sep 18, 2009 3.311 3.311 3.203 3.311 3,336 +0.07(+2.17%)
Sep 16, 2009 3.304 3.241 3.241 3.241 10,364 -0.04(-1.20%)
Sep 14, 2009 3.203 3.280 3.280 3.280 777 +0.00(+0.02%)
Sep 11, 2009 3.165 3.280 3.087 3.280 853 +0.18(+5.96%)
Sep 10, 2009 3.196 3.242 3.095 3.095 2,876 -0.16(-4.86%)
Sep 09, 2009 3.126 3.273 3.126 3.253 1,154 +0.05(+1.57%)
Sep 08, 2009 3.203 3.203 3.203 3.203 1,166 -0.02(-0.72%)
Sep 04, 2009 3.226 3.226 3.226 3.226 388 -0.09(-2.79%)
Sep 03, 2009 3.226 3.319 3.226 3.319 518 +0.04(+1.18%)
Sep 02, 2009 3.226 3.280 3.087 3.280 2,250 +0.00(+0.00%)
Aug 31, 2009 3.280 3.280 3.280 3.280 645 +0.00(+0.00%)
Aug 27, 2009 3.280 3.280 3.280 3.280 388 +0.00(+0.00%)
Aug 26, 2009 3.234 3.280 3.231 3.280 906 +0.01(+0.24%)
Aug 25, 2009 3.273 3.319 3.203 3.273 4,631 +0.02(+0.67%)
Aug 24, 2009 3.296 3.296 3.251 3.251 259 -0.05(-1.37%)
Aug 21, 2009 3.280 3.296 3.280 3.296 1,295 +0.13(+4.15%)
Aug 20, 2009 3.165 3.165 3.165 3.165 518 -0.12(-3.53%)
Aug 18, 2009 3.319 3.319 3.242 3.280 2,591 -0.04(-1.16%)
Aug 17, 2009 3.280 3.319 3.242 3.319 3,719 +0.01(+0.23%)
Aug 14, 2009 3.319 3.319 3.311 3.311 2,591 -0.01(-0.23%)
Aug 13, 2009 3.473 3.473 3.319 3.319 2,484 +0.00(+0.00%)
Aug 12, 2009 3.358 3.358 3.319 3.319 16,636 -0.04(-1.15%)
Aug 10, 2009 3.358 3.358 3.358 3.358 2,461 +0.00(+0.00%)
Aug 07, 2009 3.435 3.435 3.358 3.358 10,995 -0.08(-2.25%)
Aug 06, 2009 3.280 3.435 3.280 3.435 15,308 +0.15(+4.71%)
Aug 05, 2009 3.280 3.280 3.280 3.280 9,716 +0.04(+1.19%)
Aug 03, 2009 3.203 3.242 3.242 3.242 3,757 -0.04(-1.18%)
Jul 31, 2009 3.396 3.396 3.126 3.280 3,941 -0.10(-2.97%)
Jul 30, 2009 3.454 3.454 3.280 3.381 12,307 -0.01(-0.43%)
Jul 29, 2009 3.319 3.473 3.234 3.395 13,749 +0.08(+2.30%)
Jul 28, 2009 3.273 3.319 3.265 3.319 3,637 +0.05(+1.65%)
Jul 27, 2009 2.972 3.265 2.972 3.265 4,987 +0.30(+10.16%)
Jul 24, 2009 2.725 2.964 2.725 2.964 44,151 +0.26(+9.71%)
Jul 23, 2009 2.702 2.702 2.686 2.702 7,902 -0.00(-0.00%)
Jul 22, 2009 2.740 2.740 2.702 2.702 2,572 -0.04(-1.41%)
Jul 21, 2009 2.740 2.740 2.740 2.740 1,036 +0.11(+4.11%)
Jul 20, 2009 2.632 2.632 2.632 2.632 374 -0.11(-3.94%)
Jul 17, 2009 2.740 2.740 2.740 2.740 1,212 +0.00(+0.00%)
Jul 16, 2009 2.586 2.740 2.586 2.740 4,145 +0.04(+1.43%)
Jul 15, 2009 2.663 2.740 2.663 2.702 1,425 +0.27(+11.11%)
Jul 14, 2009 2.431 2.431 2.431 2.431 906 -0.23(-8.70%)
Jul 13, 2009 2.663 2.663 2.663 2.663 129 +0.21(+8.49%)
Jul 10, 2009 2.509 2.509 2.323 2.454 7,418 -0.09(-3.64%)
Jul 09, 2009 2.609 2.609 2.539 2.547 2,855 -0.08(-2.94%)
Jul 08, 2009 2.702 2.702 2.509 2.624 6,927 -0.12(-4.23%)
Jul 02, 2009 2.570 2.740 2.740 2.740 777 +0.27(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.