Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.335 3.335 3.103 3.103 19,351 -0.56(-15.25%)
Sep 29, 2008 3.188 5.430 3.103 3.661 1,893 -0.10(-2.68%)
Sep 26, 2008 3.684 3.762 3.661 3.762 2,191 -0.47(-11.17%)
Sep 25, 2008 3.832 4.235 3.824 4.235 5,764 +0.20(+5.00%)
Sep 24, 2008 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Sep 23, 2008 4.033 4.289 4.033 4.033 2,596 +0.21(+5.48%)
Sep 22, 2008 4.033 4.033 3.824 3.824 3,843 -0.13(-3.33%)
Sep 19, 2008 4.344 4.344 3.878 3.956 2,613 -0.39(-8.93%)
Sep 18, 2008 4.251 4.344 3.878 4.344 3,094 +0.12(+2.75%)
Sep 17, 2008 3.964 4.258 3.956 4.227 8,243 -0.08(-1.77%)
Sep 16, 2008 4.127 4.303 3.956 4.303 7,468 +0.04(+0.87%)
Sep 15, 2008 4.266 4.266 4.266 4.266 482 -0.08(-1.79%)
Sep 12, 2008 4.266 4.344 4.266 4.344 458 +0.07(+1.64%)
Sep 11, 2008 4.445 4.445 4.274 4.274 257 -0.03(-0.72%)
Sep 10, 2008 4.305 4.460 4.196 4.305 4,325 -0.39(-8.26%)
Sep 08, 2008 4.693 4.693 4.693 4.693 0 +0.23(+5.22%)
Sep 04, 2008 4.654 4.460 4.460 4.460 10,442 -0.19(-4.17%)
Sep 03, 2008 4.452 4.654 4.452 4.654 1,095 +0.39(+9.09%)
Sep 02, 2008 4.460 4.848 4.266 4.266 6,446 -0.18(-4.01%)
Aug 29, 2008 4.538 5.042 4.445 4.445 5,962 +0.07(+1.60%)
Aug 28, 2008 4.468 4.530 4.227 4.375 3,643 -0.12(-2.76%)
Aug 27, 2008 4.956 4.956 4.499 4.499 283 -0.08(-1.70%)
Aug 25, 2008 4.654 4.576 4.576 4.576 257 -0.22(-4.65%)
Aug 19, 2008 4.592 4.800 4.800 4.800 8,251 +0.15(+3.13%)
Aug 18, 2008 4.747 4.747 4.654 4.654 305 -0.09(-1.96%)
Aug 15, 2008 4.677 4.902 4.662 4.747 2,191 -0.29(-5.85%)
Aug 14, 2008 4.972 5.042 4.662 5.042 773 +0.40(+8.51%)
Aug 13, 2008 4.646 4.646 4.646 4.646 509 +0.05(+1.01%)
Aug 12, 2008 4.654 5.143 4.576 4.600 5,801 -0.07(-1.57%)
Aug 11, 2008 4.662 4.906 4.662 4.673 428 -0.24(-4.98%)
Aug 08, 2008 5.034 5.282 4.918 4.918 1,418 +0.34(+7.46%)
Aug 07, 2008 4.576 4.576 4.576 4.576 128 -0.27(-5.60%)
Aug 06, 2008 4.693 5.015 4.576 4.848 1,746 +0.16(+3.30%)
Aug 05, 2008 4.910 4.964 4.693 4.693 3,453 -0.35(-6.92%)
Aug 04, 2008 5.112 5.112 5.042 5.042 3,845 +0.00(+0.00%)
Aug 01, 2008 4.801 5.194 4.755 5.042 4,254 +0.01(+0.15%)
Jul 31, 2008 5.050 5.050 5.034 5.034 1,357 +0.15(+3.02%)
Jul 30, 2008 4.840 5.112 4.825 4.887 1,804 -0.38(-7.22%)
Jul 29, 2008 5.267 5.274 4.739 5.267 2,323 +0.15(+2.88%)
Jul 28, 2008 5.274 5.274 5.119 5.119 6,796 -0.16(-3.03%)
Jul 25, 2008 5.279 5.279 5.279 5.279 168 +0.53(+11.14%)
Jul 24, 2008 5.150 5.150 4.732 4.750 2,853 -0.30(-5.86%)
Jul 23, 2008 5.042 5.046 5.042 5.046 2,668 -0.15(-2.91%)
Jul 22, 2008 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Jul 21, 2008 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Jul 18, 2008 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Jul 17, 2008 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Jul 16, 2008 4.739 5.197 4.716 5.197 1,469 +0.43(+9.12%)
Jul 15, 2008 4.739 4.786 4.739 4.763 928 -0.54(-10.23%)
Jul 14, 2008 5.306 5.306 5.306 5.306 0 +0.00(+0.00%)
Jul 11, 2008 5.306 5.306 5.306 5.306 0 +0.00(+0.00%)
Jul 10, 2008 4.770 5.306 4.351 5.306 3,676 +0.47(+9.79%)
Jul 09, 2008 4.832 4.832 4.832 4.832 644 -0.08(-1.58%)
Jul 08, 2008 4.848 4.910 4.832 4.910 1,418 +0.13(+2.76%)
Jul 07, 2008 4.875 4.980 4.654 4.778 4,588 -0.61(-11.37%)
Jul 04, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 03, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 02, 2008 5.112 5.391 5.112 5.391 4,014 +0.46(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.