Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.676 8.676 8.676 8.676 300 +0.37(+4.41%)
Sep 29, 2005 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Sep 28, 2005 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Sep 27, 2005 8.309 8.329 8.309 8.309 2,251 -0.02(-0.24%)
Sep 26, 2005 8.363 8.363 8.329 8.329 1,650 +0.01(+0.16%)
Sep 22, 2005 8.316 8.316 8.316 8.316 0 +0.00(+0.00%)
Sep 21, 2005 8.356 8.663 8.316 8.316 12,987 +0.01(+0.08%)
Sep 20, 2005 8.309 8.396 8.309 8.309 5,498 -0.01(-0.08%)
Sep 19, 2005 8.629 8.629 8.316 8.316 2,197 +0.00(+0.00%)
Sep 16, 2005 8.236 8.316 8.236 8.316 3,459 -0.03(-0.35%)
Sep 15, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Sep 14, 2005 8.396 8.436 8.345 8.345 4,502 +0.04(+0.51%)
Sep 13, 2005 8.663 8.663 8.296 8.303 17,102 -0.35(-4.08%)
Sep 12, 2005 8.649 8.656 8.649 8.656 900 +0.16(+1.88%)
Sep 09, 2005 8.496 8.496 8.489 8.496 4,721 +0.07(+0.87%)
Sep 08, 2005 8.429 8.476 8.423 8.423 3,280 -0.03(-0.39%)
Sep 07, 2005 8.423 8.456 8.423 8.456 1,200 +0.13(+1.52%)
Sep 06, 2005 8.329 8.329 8.329 8.329 3,001 +0.00(+0.00%)
Sep 02, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Sep 01, 2005 8.329 8.336 8.329 8.329 6,303 +0.02(+0.24%)
Aug 31, 2005 8.249 8.329 8.236 8.309 11,653 +0.06(+0.73%)
Aug 30, 2005 8.263 8.281 8.236 8.249 6,272 +0.01(+0.16%)
Aug 29, 2005 8.236 8.243 8.236 8.236 8,055 +0.00(+0.00%)
Aug 26, 2005 8.236 8.236 8.236 8.236 4,242 +0.00(+0.00%)
Aug 25, 2005 8.263 8.316 8.236 8.236 3,001 +0.00(+0.00%)
Aug 24, 2005 8.163 8.236 8.163 8.236 3,513 +0.11(+1.39%)
Aug 23, 2005 8.123 8.129 8.123 8.123 1,650 +0.00(+0.00%)
Aug 22, 2005 8.076 8.123 8.076 8.123 571 +0.20(+2.52%)
Aug 19, 2005 7.730 8.076 7.730 7.923 5,570 +0.13(+1.62%)
Aug 18, 2005 7.796 7.796 7.796 7.796 472 -0.03(-0.43%)
Aug 17, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Aug 16, 2005 7.830 7.830 7.830 7.830 750 +0.03(+0.43%)
Aug 15, 2005 7.703 7.796 7.663 7.796 1,532 -0.01(-0.09%)
Aug 12, 2005 7.803 7.803 7.803 7.803 711 -0.29(-3.54%)
Aug 11, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Aug 10, 2005 8.030 8.163 8.030 8.089 10,102 -0.04(-0.49%)
Aug 09, 2005 8.129 8.129 8.129 8.129 450 +0.06(+0.74%)
Aug 08, 2005 8.063 8.076 8.056 8.069 3,601 +0.01(+0.17%)
Aug 05, 2005 7.623 8.056 7.596 8.056 3,342 +0.39(+5.13%)
Aug 04, 2005 7.896 7.896 7.583 7.663 5,780 -0.17(-2.21%)
Aug 03, 2005 7.956 7.996 7.836 7.836 2,828 -0.25(-3.13%)
Aug 02, 2005 8.163 8.163 8.003 8.089 3,301 +0.00(+0.00%)
Aug 01, 2005 8.129 8.129 7.996 8.089 3,477 +0.17(+2.10%)
Jul 29, 2005 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jul 28, 2005 8.129 8.129 7.836 7.923 2,732 -0.08(-1.00%)
Jul 27, 2005 8.163 8.163 8.003 8.003 2,701 +0.01(+0.08%)
Jul 26, 2005 8.163 8.163 7.910 7.996 5,186 -0.07(-0.83%)
Jul 25, 2005 8.063 8.063 8.063 8.063 732 +0.05(+0.67%)
Jul 22, 2005 8.063 8.063 8.010 8.010 1,283 -0.09(-1.15%)
Jul 21, 2005 7.896 8.103 7.836 8.103 2,536 +0.07(+0.91%)
Jul 20, 2005 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jul 19, 2005 8.103 8.109 7.990 8.030 862 -0.04(-0.50%)
Jul 18, 2005 8.109 8.109 8.030 8.069 1,050 +0.01(+0.17%)
Jul 15, 2005 8.129 8.129 7.950 8.056 9,290 +0.33(+4.22%)
Jul 14, 2005 7.670 7.730 7.670 7.730 900 +0.03(+0.43%)
Jul 13, 2005 8.129 8.129 7.663 7.696 3,643 -0.47(-5.71%)
Jul 12, 2005 8.163 8.163 8.163 8.163 0 +0.00(+0.00%)
Jul 11, 2005 8.163 8.163 8.163 8.163 352 +0.01(+0.08%)
Jul 08, 2005 7.876 8.156 7.876 8.156 1,673 +0.14(+1.75%)
Jul 07, 2005 8.043 8.043 7.870 8.016 1,530 -0.15(-1.80%)
Jul 06, 2005 7.996 8.163 7.996 8.163 2,624 +0.19(+2.42%)
Jul 05, 2005 7.970 7.970 7.970 7.970 300 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.