Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.837 6.837 6.807 6.807 4,607 -0.04(-0.53%)
Sep 29, 2003 6.807 6.880 6.807 6.843 1,645 +0.03(+0.45%)
Sep 26, 2003 6.886 6.886 6.813 6.813 2,961 -0.07(-0.95%)
Sep 25, 2003 6.843 6.898 6.807 6.878 4,278 +0.01(+0.16%)
Sep 24, 2003 6.807 6.959 6.868 6.868 5,923 +0.06(+0.89%)
Sep 23, 2003 6.880 6.880 6.807 6.807 5,429 -0.07(-1.06%)
Sep 22, 2003 6.837 6.880 6.837 6.880 2,797 +0.07(+1.06%)
Sep 19, 2003 6.849 6.849 6.807 6.807 2,632 -0.03(-0.44%)
Sep 18, 2003 6.837 6.898 6.837 6.838 4,445 -0.05(-0.70%)
Sep 17, 2003 6.831 6.916 6.813 6.886 9,872 +0.08(+1.16%)
Sep 16, 2003 6.825 6.861 6.807 6.807 987 -0.01(-0.09%)
Sep 15, 2003 6.819 6.819 6.807 6.813 6,910 -0.00(-0.01%)
Sep 12, 2003 6.849 6.849 6.807 6.813 9,214 -0.11(-1.66%)
Sep 11, 2003 6.874 6.928 6.855 6.928 1,974 +0.10(+1.42%)
Sep 10, 2003 6.825 6.831 6.825 6.831 1,974 -0.03(-0.44%)
Sep 09, 2003 6.837 6.953 6.837 6.861 9,707 -0.10(-1.40%)
Sep 08, 2003 6.880 6.970 6.861 6.959 9,707 +0.07(+1.06%)
Sep 05, 2003 6.843 6.928 6.886 6.886 1,974 +0.04(+0.62%)
Sep 04, 2003 6.746 6.959 6.746 6.843 8,391 -0.04(-0.62%)
Sep 03, 2003 6.959 6.959 6.880 6.886 8,062 -0.02(-0.35%)
Sep 02, 2003 6.843 6.959 6.789 6.910 51,830 +0.07(+0.98%)
Aug 29, 2003 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Aug 28, 2003 6.868 6.953 6.807 6.843 2,139 +0.01(+0.18%)
Aug 27, 2003 6.831 6.831 6.831 6.831 2,139 +0.01(+0.09%)
Aug 26, 2003 6.831 6.831 6.825 6.825 822 -0.01(-0.18%)
Aug 25, 2003 6.776 6.843 6.685 6.837 26,491 +0.05(+0.81%)
Aug 22, 2003 6.776 6.813 6.776 6.782 3,290 -0.02(-0.36%)
Aug 20, 2003 6.831 6.837 6.807 6.807 9,378 -0.02(-0.27%)
Aug 19, 2003 6.843 6.868 6.777 6.825 3,455 +0.04(+0.54%)
Aug 18, 2003 6.789 6.831 6.776 6.789 4,936 +0.06(+0.90%)
Aug 15, 2003 6.691 6.728 6.691 6.728 1,151 -0.07(-1.07%)
Aug 14, 2003 6.776 6.807 6.776 6.801 11,846 +0.02(+0.36%)
Aug 13, 2003 6.685 6.776 6.685 6.776 22,048 +0.03(+0.45%)
Aug 12, 2003 6.782 6.837 6.746 6.746 7,404 +0.00(+0.00%)
Aug 11, 2003 6.868 6.868 6.746 6.746 13,656 -0.10(-1.42%)
Aug 08, 2003 6.807 6.843 6.807 6.843 1,316 +0.04(+0.54%)
Aug 07, 2003 6.855 6.868 6.807 6.807 9,872 -0.06(-0.89%)
Aug 06, 2003 6.831 6.868 6.831 6.868 2,139 +0.04(+0.62%)
Aug 05, 2003 6.776 6.837 6.776 6.825 7,733 +0.07(+0.99%)
Aug 04, 2003 6.807 6.861 6.752 6.758 12,011 -0.03(-0.45%)
Aug 01, 2003 6.801 6.807 6.782 6.789 4,936 +0.01(+0.18%)
Jul 31, 2003 6.776 6.831 6.776 6.776 15,302 +0.03(+0.45%)
Jul 30, 2003 6.868 6.874 6.746 6.746 3,455 -0.08(-1.16%)
Jul 29, 2003 6.807 6.868 6.776 6.825 40,312 -0.16(-2.35%)
Jul 28, 2003 6.953 6.989 6.898 6.989 16,783 +0.16(+2.31%)
Jul 25, 2003 6.793 6.947 6.776 6.831 96,421 +0.12(+1.72%)
Jul 24, 2003 6.697 6.728 6.697 6.716 8,885 +0.06(+0.91%)
Jul 23, 2003 6.685 6.685 6.655 6.655 3,784 -0.03(-0.45%)
Jul 22, 2003 6.685 6.728 6.655 6.685 20,732 +0.01(+0.09%)
Jul 21, 2003 6.649 6.685 6.582 6.679 20,732 +0.00(+0.00%)
Jul 18, 2003 6.624 6.807 6.624 6.679 9,378 +0.00(+0.00%)
Jul 17, 2003 6.558 6.703 6.509 6.679 16,289 +0.24(+3.68%)
Jul 16, 2003 6.503 6.600 6.436 6.442 9,543 -0.08(-1.21%)
Jul 15, 2003 6.558 6.564 6.521 6.521 4,936 +0.08(+1.22%)
Jul 14, 2003 6.624 6.661 6.443 6.443 7,733 -0.08(-1.29%)
Jul 11, 2003 6.606 6.606 6.527 6.527 6,417 -0.10(-1.56%)
Jul 10, 2003 6.503 6.685 6.503 6.631 7,075 +0.02(+0.28%)
Jul 09, 2003 6.685 6.703 6.521 6.612 12,011 -0.09(-1.27%)
Jul 08, 2003 6.685 6.697 6.655 6.697 1,974 +0.01(+0.18%)
Jul 07, 2003 6.728 6.728 6.588 6.685 30,275 +0.01(+0.09%)
Jul 03, 2003 6.685 6.685 6.564 6.679 10,530 -0.01(-0.09%)
Jul 02, 2003 6.473 6.716 6.473 6.685 43,274 +0.21(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.