Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.801 3.801 3.686 3.744 257,823 -0.11(-2.82%)
Sep 27, 2002 3.824 3.853 3.801 3.853 5,729 -0.04(-0.91%)
Sep 26, 2002 3.888 3.888 3.888 3.888 0 +0.00(+0.00%)
Sep 25, 2002 3.865 3.894 3.865 3.888 3,645 +0.02(+0.45%)
Sep 24, 2002 3.899 3.928 3.830 3.871 4,340 -0.05(-1.18%)
Sep 23, 2002 3.917 3.917 3.917 3.917 2,604 -0.03(-0.73%)
Sep 20, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 19, 2002 3.917 3.945 3.917 3.945 5,903 -0.03(-0.72%)
Sep 18, 2002 3.917 3.974 3.917 3.974 4,687 +0.06(+1.47%)
Sep 17, 2002 3.917 3.917 3.917 3.917 347 -0.03(-0.73%)
Sep 16, 2002 4.020 4.020 3.934 3.945 8,680 -0.07(-1.86%)
Sep 13, 2002 4.032 4.032 4.003 4.020 6,944 -0.02(-0.43%)
Sep 12, 2002 4.026 4.089 4.026 4.038 1,892,440 +0.06(+1.45%)
Sep 11, 2002 3.940 4.003 3.917 3.980 25,695 +0.12(+3.13%)
Sep 10, 2002 3.904 3.904 3.842 3.859 5,903 -0.01(-0.15%)
Sep 09, 2002 3.888 3.888 3.860 3.865 10,937 +0.05(+1.21%)
Sep 06, 2002 3.940 3.940 3.819 3.819 520,855 -0.05(-1.19%)
Sep 05, 2002 3.905 3.917 3.860 3.865 21,528 +0.06(+1.67%)
Sep 04, 2002 3.761 3.830 3.761 3.801 12,326 +0.06(+1.54%)
Sep 03, 2002 3.663 3.744 3.646 3.744 17,014 -0.03(-0.73%)
Aug 30, 2002 3.710 3.771 3.686 3.771 14,236 +0.00(+0.10%)
Aug 29, 2002 3.767 3.768 3.767 3.768 1,909 -0.03(-0.89%)
Aug 28, 2002 3.801 3.801 3.801 3.801 868 +0.03(+0.78%)
Aug 27, 2002 3.801 3.801 3.709 3.772 6,597 +0.01(+0.14%)
Aug 26, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Aug 23, 2002 3.693 3.767 3.692 3.767 694 +0.02(+0.63%)
Aug 22, 2002 3.709 3.744 3.686 3.743 12,153 +0.03(+0.94%)
Aug 21, 2002 3.634 3.708 3.634 3.708 1,909 -0.01(-0.18%)
Aug 20, 2002 3.715 3.715 3.600 3.715 41,668 +0.09(+2.35%)
Aug 16, 2002 3.744 3.744 3.629 3.630 6,423 -0.06(-1.53%)
Aug 15, 2002 3.680 3.686 3.611 3.686 12,326 +0.00(+0.00%)
Aug 14, 2002 3.629 3.686 3.606 3.686 11,806 +0.09(+2.40%)
Aug 13, 2002 3.611 3.611 3.600 3.600 3,472 -0.12(-3.10%)
Aug 12, 2002 3.715 3.715 3.715 3.715 173 +0.05(+1.41%)
Aug 07, 2002 3.732 3.732 3.663 3.663 694 +0.00(+0.00%)
Aug 06, 2002 3.686 3.732 3.606 3.663 4,861 -0.07(-1.98%)
Aug 05, 2002 3.658 3.737 3.657 3.737 1,909 -0.06(-1.65%)
Aug 02, 2002 3.738 3.800 3.657 3.800 11,806 -0.06(-1.53%)
Aug 01, 2002 3.807 3.945 3.675 3.859 26,042 +0.06(+1.52%)
Jul 31, 2002 3.732 3.807 3.686 3.801 14,410 +0.06(+1.69%)
Jul 30, 2002 3.732 3.738 3.640 3.738 7,118 +0.00(+0.00%)
Jul 29, 2002 3.714 3.744 3.714 3.738 7,812 +0.05(+1.41%)
Jul 26, 2002 3.657 3.692 3.640 3.686 10,417 +0.06(+1.59%)
Jul 25, 2002 3.686 3.686 3.629 3.629 17,709 -0.06(-1.56%)
Jul 24, 2002 3.600 3.686 3.600 3.686 8,507 +0.09(+2.40%)
Jul 23, 2002 3.600 3.686 3.600 3.600 19,792 -0.11(-2.95%)
Jul 22, 2002 3.755 3.755 3.657 3.709 6,250 -0.10(-2.72%)
Jul 19, 2002 3.807 3.859 3.801 3.813 11,979 +0.02(+0.46%)
Jul 17, 2002 3.824 3.824 3.796 3.796 10,937 +0.03(+0.92%)
Jul 12, 2002 3.750 3.871 3.750 3.761 41,668 -0.02(-0.46%)
Jul 11, 2002 3.773 3.784 3.744 3.778 19,966 -0.05(-1.19%)
Jul 10, 2002 3.824 3.824 3.824 3.824 347 +0.00(+0.00%)
Jul 09, 2002 3.807 3.824 3.807 3.824 3,993 +0.02(+0.44%)
Jul 08, 2002 3.767 3.807 3.767 3.807 20,313 +0.04(+1.07%)
Jul 05, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Jul 04, 2002 3.738 3.767 3.738 3.767 10,417 +0.00(+0.00%)
Jul 03, 2002 3.738 3.767 3.738 3.767 10,417 +0.04(+0.96%)
Jul 02, 2002 3.600 3.731 3.600 3.731 2,951 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.