Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.000 2.050 2.000 2.000 1,970 -0.05(-2.44%)
Sep 28, 2017 2.050 2.050 2.000 2.050 2,166 +0.05(+2.50%)
Sep 27, 2017 2.000 2.050 2.000 2.000 4,669 +0.00(+0.00%)
Sep 26, 2017 2.050 2.060 2.000 2.000 33,081 -0.05(-2.44%)
Sep 25, 2017 2.200 2.200 2.050 2.050 9,562 -0.05(-2.38%)
Sep 22, 2017 2.055 2.150 2.055 2.100 1,749 -0.05(-2.33%)
Sep 21, 2017 2.090 2.150 2.050 2.150 8,476 +0.05(+2.38%)
Sep 20, 2017 2.100 2.150 2.050 2.100 15,208 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.065 2.100 19,602 -0.10(-4.55%)
Sep 18, 2017 2.200 2.500 2.200 2.200 40,650 +0.15(+7.32%)
Sep 15, 2017 2.850 2.900 2.050 2.050 80,695 -0.75(-26.79%)
Sep 14, 2017 2.800 3.100 2.750 2.800 44,544 +0.00(+0.00%)
Sep 13, 2017 2.500 2.900 2.500 2.800 67,673 +0.30(+12.00%)
Sep 12, 2017 2.300 2.550 2.150 2.500 43,947 +0.15(+6.38%)
Sep 11, 2017 2.600 2.600 2.000 2.350 60,980 -0.25(-9.62%)
Sep 08, 2017 2.400 2.600 2.400 2.600 24,824 +0.10(+4.00%)
Sep 07, 2017 2.300 2.500 2.260 2.500 48,322 +0.20(+8.70%)
Sep 06, 2017 1.800 2.300 1.710 2.300 24,704 +0.50(+27.78%)
Sep 05, 2017 1.700 1.800 1.690 1.800 36,049 +0.16(+9.92%)
Sep 01, 2017 1.638 1.638 1.638 1.638 662 +0.09(+5.65%)
Aug 31, 2017 1.600 1.600 1.550 1.550 19,539 -0.10(-6.06%)
Aug 30, 2017 1.550 1.650 1.550 1.650 5,237 +0.00(+0.00%)
Aug 28, 2017 1.650 1.650 1.650 51 +0.05(+3.12%)
Aug 25, 2017 1.600 1.600 1.592 1.600 1,377 +0.00(+0.00%)
Aug 24, 2017 1.600 1.600 1.600 1.600 1,199 +0.00(+0.00%)
Aug 23, 2017 1.600 1.600 1.600 1.600 320 +0.00(+0.00%)
Aug 22, 2017 1.500 1.700 1.500 1.600 5,887 +0.00(+0.00%)
Aug 21, 2017 1.700 1.700 1.550 1.600 12,109 -0.05(-3.03%)
Aug 18, 2017 1.650 1.650 1.600 1.650 8,895 -0.02(-1.02%)
Aug 17, 2017 1.650 1.667 1.650 1.667 1,009 +0.02(+1.03%)
Aug 16, 2017 1.700 1.700 1.650 1.650 1,664 -0.05(-2.94%)
Aug 15, 2017 1.800 1.800 1.700 1.700 1,822 -0.05(-2.86%)
Aug 14, 2017 1.650 1.750 1.650 1.750 2,837 +0.10(+6.06%)
Aug 10, 2017 1.650 1.650 1.650 228 +0.00(+0.00%)
Aug 09, 2017 1.700 1.750 1.650 1.650 8,172 -0.05(-2.94%)
Aug 08, 2017 1.725 1.800 1.650 1.700 13,633 -0.15(-8.11%)
Aug 07, 2017 1.850 1.850 1.710 1.850 3,259 +0.06(+3.47%)
Aug 04, 2017 1.788 1.750 1.788 1,024 +0.04(+2.17%)
Aug 03, 2017 1.810 1.810 1.750 1.750 6,547 -0.07(-4.11%)
Aug 02, 2017 1.768 1.850 1.765 1.825 7,725 +0.07(+4.29%)
Aug 01, 2017 1.763 1.900 1.750 1.750 7,618 +0.00(+0.00%)
Jul 31, 2017 1.900 1.900 1.700 1.750 10,904 -0.15(-7.89%)
Jul 28, 2017 1.850 1.900 1.800 1.900 11,709 +0.10(+5.85%)
Jul 27, 2017 1.750 1.850 1.700 1.795 6,594 +0.09(+5.59%)
Jul 26, 2017 1.650 1.790 1.650 1.700 2,967 +0.00(+0.00%)
Jul 25, 2017 2.000 2.000 1.655 1.700 27,907 -0.10(-5.56%)
Jul 24, 2017 1.650 1.800 1.600 1.800 18,354 +0.15(+9.09%)
Jul 21, 2017 1.613 1.700 1.600 1.650 13,585 +0.00(+0.00%)
Jul 20, 2017 1.700 1.700 1.650 1.650 352 +0.00(+0.00%)
Jul 19, 2017 1.550 1.650 1.550 1.650 2,056 +0.07(+4.76%)
Jul 18, 2017 1.575 1.600 1.575 1.575 2,018 -0.03(-1.56%)
Jul 17, 2017 1.600 1.600 1.550 1.600 1,315 +0.00(+0.00%)
Jul 14, 2017 1.600 1.600 1.600 1.600 407 +0.01(+0.31%)
Jul 13, 2017 1.600 1.600 1.590 1.595 959 +0.05(+3.50%)
Jul 12, 2017 1.500 1.575 1.500 1.541 13,120 -0.01(-0.58%)
Jul 11, 2017 1.550 1.600 1.550 1.550 5,611 +0.00(+0.00%)
Jul 10, 2017 1.550 1.600 1.550 1.550 16,943 -0.04(-2.82%)
Jul 07, 2017 1.600 1.600 1.582 1.595 1,261 -0.01(-0.31%)
Jul 06, 2017 1.600 1.600 1.600 1.600 529 +0.00(+0.00%)
Jul 05, 2017 1.600 1.650 1.575 1.600 7,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.