Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.332 1.332 1.301 1.309 15,918 -0.01(-0.59%)
Sep 29, 2010 1.347 1.347 1.316 1.316 2,503 -0.02(-1.74%)
Sep 28, 2010 1.410 1.418 1.262 1.340 15,054 -0.03(-2.28%)
Sep 27, 2010 1.363 1.387 1.363 1.371 14,699 -0.02(-1.68%)
Sep 24, 2010 1.402 1.402 1.394 1.394 3,998 +0.00(+0.00%)
Sep 23, 2010 1.371 1.425 1.371 1.394 1,446 -0.01(-0.56%)
Sep 21, 2010 1.418 1.402 1.402 1.402 2,439 +0.01(+0.56%)
Sep 20, 2010 1.379 1.402 1.371 1.394 5,841 -0.02(-1.65%)
Sep 17, 2010 1.394 1.418 1.387 1.418 7,598 +0.09(+6.43%)
Sep 15, 2010 1.363 1.394 1.332 1.332 14,506 -0.05(-3.93%)
Sep 14, 2010 1.379 1.394 1.371 1.386 7,702 +0.02(+1.13%)
Sep 13, 2010 1.340 1.387 1.332 1.371 19,255 +0.01(+0.57%)
Sep 10, 2010 1.387 1.387 1.308 1.363 19,578 +0.02(+1.74%)
Sep 09, 2010 1.345 1.355 1.324 1.340 1,407 +0.03(+2.38%)
Sep 08, 2010 1.301 1.324 1.278 1.309 12,305 +0.00(+0.00%)
Sep 07, 2010 1.332 1.332 1.309 1.309 75,064 -0.05(-3.45%)
Sep 03, 2010 1.363 1.433 1.355 1.355 9,496 -0.03(-2.24%)
Sep 02, 2010 1.324 1.410 1.324 1.386 19,562 +0.03(+2.29%)
Sep 01, 2010 1.293 1.355 1.293 1.355 12,491 +0.08(+6.62%)
Aug 31, 2010 1.293 1.293 1.270 1.271 770 -0.01(-1.10%)
Aug 30, 2010 1.285 1.309 1.285 1.285 1,027 +0.02(+1.85%)
Aug 27, 2010 1.270 1.285 1.254 1.262 1,214 +0.04(+3.18%)
Aug 26, 2010 1.231 1.262 1.215 1.223 38,840 +0.02(+1.95%)
Aug 25, 2010 1.168 1.246 1.168 1.200 18,136 +0.02(+1.32%)
Aug 24, 2010 1.309 1.309 1.176 1.184 118,449 -0.11(-8.43%)
Aug 23, 2010 1.309 1.340 1.285 1.293 42,766 +0.00(+0.00%)
Aug 20, 2010 1.231 1.301 1.231 1.293 22,373 +0.07(+5.73%)
Aug 19, 2010 1.324 1.324 1.223 1.223 254,807 -0.13(-9.77%)
Aug 18, 2010 1.371 1.371 1.355 1.355 2,164 +0.02(+1.16%)
Aug 17, 2010 1.309 1.348 1.309 1.340 1,142 +0.03(+2.38%)
Aug 16, 2010 1.355 1.355 1.277 1.309 210,957 -0.07(-5.09%)
Aug 13, 2010 1.394 1.394 1.371 1.379 54,689 +0.02(+1.14%)
Aug 12, 2010 1.363 1.387 1.355 1.363 9,628 -0.02(-1.13%)
Aug 11, 2010 1.402 1.418 1.363 1.379 143,442 -0.04(-3.07%)
Aug 10, 2010 1.402 1.425 1.402 1.422 74,180 +0.04(+3.16%)
Aug 09, 2010 1.425 1.425 1.379 1.379 9,936 -0.03(-2.21%)
Aug 06, 2010 1.410 1.425 1.410 1.410 3,351 +0.01(+0.55%)
Aug 05, 2010 1.394 1.402 1.394 1.402 14,635 +0.02(+1.70%)
Aug 04, 2010 1.371 1.418 1.355 1.379 32,090 +0.02(+1.14%)
Aug 03, 2010 1.386 1.394 1.348 1.363 67,527 -0.02(-1.68%)
Aug 02, 2010 1.433 1.433 1.355 1.386 29,592 -0.05(-3.53%)
Jul 30, 2010 1.457 1.488 1.433 1.437 26,766 -0.07(-4.40%)
Jul 29, 2010 1.480 1.511 1.480 1.503 50,016 +0.01(+0.52%)
Jul 28, 2010 1.503 1.503 1.488 1.496 1,668 -0.01(-0.52%)
Jul 27, 2010 1.464 1.503 1.464 1.503 16,337 +0.01(+0.52%)
Jul 26, 2010 1.387 1.496 1.387 1.496 55,757 +0.07(+4.92%)
Jul 23, 2010 1.379 1.425 1.363 1.425 14,726 +0.00(+0.00%)
Jul 22, 2010 1.461 1.461 1.394 1.425 6,696 +0.01(+0.55%)
Jul 20, 2010 1.496 1.418 1.418 1.418 6,033 -0.08(-5.21%)
Jul 19, 2010 1.441 1.542 1.441 1.496 42,042 +0.04(+2.67%)
Jul 16, 2010 1.425 1.457 1.410 1.457 100,363 +0.04(+2.75%)
Jul 15, 2010 1.379 1.418 1.376 1.418 25,418 +0.05(+3.41%)
Jul 14, 2010 1.348 1.371 1.348 1.371 3,131 +0.01(+0.57%)
Jul 13, 2010 1.332 1.371 1.332 1.363 11,489 +0.05(+4.17%)
Jul 12, 2010 1.309 1.371 1.285 1.309 70,896 +0.00(+0.00%)
Jul 09, 2010 1.316 1.316 1.270 1.309 32,184 +0.02(+1.20%)
Jul 08, 2010 1.293 1.309 1.293 1.293 2,439 +0.00(+0.00%)
Jul 07, 2010 1.285 1.324 1.255 1.293 13,649 -0.01(-0.60%)
Jul 06, 2010 1.340 1.355 1.285 1.301 24,639 -0.03(-2.34%)
Jul 02, 2010 1.332 1.332 1.293 1.332 53,758 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.