Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.220 1.240 1.010 1.020 209,389 -0.19(-15.70%)
Sep 27, 2019 1.260 1.270 1.160 1.210 111,700 -0.04(-3.20%)
Sep 26, 2019 1.380 1.380 1.160 1.250 315,551 -0.10(-7.41%)
Sep 25, 2019 1.450 1.480 1.300 1.350 299,850 -0.11(-7.53%)
Sep 24, 2019 1.510 1.570 1.410 1.460 515,825 -0.12(-7.59%)
Sep 23, 2019 1.700 1.900 1.500 1.580 1,767,305 -1.00(-38.76%)
Sep 20, 2019 1.920 2.743 1.920 2.580 948,500 +0.64(+32.99%)
Sep 19, 2019 1.960 2.120 1.930 1.940 94,221 -0.04(-2.02%)
Sep 18, 2019 2.210 2.230 1.980 1.980 120,770 -0.22(-10.00%)
Sep 17, 2019 2.290 2.310 2.120 2.200 79,395 -0.06(-2.83%)
Sep 16, 2019 2.180 2.430 2.055 2.264 173,988 +0.01(+0.62%)
Sep 13, 2019 2.250 2.480 2.150 2.250 490,600 +0.06(+2.74%)
Sep 12, 2019 1.970 2.250 1.810 2.190 328,373 +0.26(+13.47%)
Sep 11, 2019 1.780 2.090 1.730 1.930 391,511 +0.18(+10.29%)
Sep 10, 2019 1.720 1.810 1.710 1.750 56,866 +0.05(+2.94%)
Sep 09, 2019 1.710 1.790 1.660 1.700 42,553 -0.01(-0.58%)
Sep 06, 2019 1.720 1.780 1.700 1.710 80,400 -0.06(-3.39%)
Sep 05, 2019 1.770 1.790 1.670 1.770 76,151 +0.02(+1.14%)
Sep 04, 2019 1.810 1.830 1.700 1.750 88,598 +0.00(+0.00%)
Sep 03, 2019 1.880 1.930 1.750 1.750 92,637 -0.13(-6.91%)
Aug 30, 2019 1.800 2.100 1.800 1.880 291,700 +0.07(+3.87%)
Aug 29, 2019 1.770 1.890 1.760 1.810 62,011 +0.05(+2.84%)
Aug 28, 2019 1.740 1.920 1.708 1.760 119,557 -0.02(-1.12%)
Aug 27, 2019 1.900 1.900 1.700 1.780 134,115 -0.12(-6.32%)
Aug 26, 2019 1.870 2.020 1.800 1.900 306,085 +0.08(+4.40%)
Aug 23, 2019 2.000 2.050 1.810 1.820 310,300 -0.27(-12.92%)
Aug 22, 2019 2.160 2.250 1.920 2.090 875,872 -0.11(-5.00%)
Aug 21, 2019 1.800 2.680 1.700 2.200 3,014,926 +0.41(+22.91%)
Aug 20, 2019 1.630 1.850 1.580 1.790 140,202 +0.16(+9.82%)
Aug 19, 2019 1.680 1.750 1.550 1.630 77,442 -0.02(-1.21%)
Aug 16, 2019 1.680 1.760 1.598 1.650 99,400 -0.03(-1.79%)
Aug 15, 2019 1.550 1.740 1.520 1.680 160,047 +0.15(+9.80%)
Aug 14, 2019 1.750 1.750 1.450 1.530 186,825 -0.18(-10.53%)
Aug 13, 2019 1.790 1.800 1.690 1.710 113,290 -0.11(-6.04%)
Aug 12, 2019 1.860 1.930 1.720 1.820 282,950 -0.09(-4.71%)
Aug 09, 2019 1.880 1.990 1.810 1.910 335,600 -0.16(-7.73%)
Aug 08, 2019 2.110 2.420 1.880 2.070 4,496,616 +0.27(+15.00%)
Aug 07, 2019 1.700 1.890 1.700 1.800 150,004 +0.07(+4.05%)
Aug 06, 2019 1.890 2.000 1.560 1.730 213,520 -0.09(-4.95%)
Aug 05, 2019 1.990 2.020 1.820 1.820 96,820 -0.23(-11.22%)
Aug 02, 2019 2.130 2.250 1.940 2.050 128,600 -0.05(-2.38%)
Aug 01, 2019 2.390 2.420 1.940 2.100 221,833 -0.31(-12.86%)
Jul 31, 2019 2.470 2.560 2.390 2.410 96,147 -0.08(-3.21%)
Jul 30, 2019 2.620 2.650 2.460 2.490 90,654 -0.15(-5.68%)
Jul 29, 2019 2.730 2.750 2.560 2.640 84,520 -0.01(-0.38%)
Jul 26, 2019 2.460 2.750 2.460 2.650 230,000 +0.16(+6.43%)
Jul 25, 2019 2.480 2.640 2.380 2.490 128,660 -0.09(-3.49%)
Jul 24, 2019 2.400 2.640 2.200 2.580 680,102 +0.13(+5.31%)
Jul 23, 2019 2.500 2.600 2.350 2.450 147,514 -0.05(-2.00%)
Jul 22, 2019 2.770 2.800 2.460 2.500 256,969 -0.31(-11.03%)
Jul 19, 2019 2.640 2.999 2.620 2.810 291,700 +0.14(+5.24%)
Jul 18, 2019 2.870 2.870 2.570 2.670 396,988 -0.16(-5.65%)
Jul 17, 2019 3.070 3.160 2.810 2.830 339,996 -0.24(-7.82%)
Jul 16, 2019 3.130 3.180 3.030 3.070 124,694 -0.06(-1.92%)
Jul 15, 2019 3.130 3.230 3.100 3.130 146,502 +0.01(+0.32%)
Jul 12, 2019 3.210 3.293 3.100 3.120 233,700 -0.13(-4.00%)
Jul 11, 2019 3.380 3.460 3.200 3.250 178,239 -0.15(-4.41%)
Jul 10, 2019 3.250 3.480 3.150 3.400 491,596 +0.15(+4.62%)
Jul 09, 2019 3.570 3.620 3.230 3.250 619,113 -0.28(-7.93%)
Jul 08, 2019 3.770 3.770 3.520 3.530 273,400 -0.30(-7.83%)
Jul 05, 2019 3.890 3.890 3.720 3.830 219,900 -0.11(-2.79%)
Jul 03, 2019 4.060 4.120 3.900 3.940 366,200 -0.24(-5.74%)
Jul 02, 2019 4.420 4.790 4.040 4.180 7,240,858 +0.41(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.