Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.831 4.897 4.747 4.766 35,289,176 -0.17(-3.46%)
Sep 27, 2002 4.917 5.080 4.907 4.936 33,215,738 -0.03(-0.63%)
Sep 26, 2002 4.995 5.081 4.833 4.968 49,309,676 +0.08(+1.55%)
Sep 25, 2002 4.873 4.968 4.797 4.892 49,978,496 +0.14(+2.94%)
Sep 24, 2002 4.660 4.848 4.655 4.752 42,524,708 +0.02(+0.36%)
Sep 23, 2002 4.738 4.814 4.700 4.735 39,068,184 -0.11(-2.28%)
Sep 20, 2002 4.691 4.850 4.616 4.845 94,188,576 +0.41(+9.17%)
Sep 19, 2002 4.365 4.572 4.331 4.438 51,937,712 -0.05(-1.03%)
Sep 18, 2002 4.603 4.676 4.457 4.484 43,092,104 -0.17(-3.60%)
Sep 17, 2002 4.814 4.840 4.624 4.652 40,190,516 -0.06(-1.35%)
Sep 16, 2002 4.862 4.910 4.678 4.716 37,968,168 -0.22(-4.37%)
Sep 13, 2002 4.840 4.978 4.814 4.931 32,273,944 +0.07(+1.49%)
Sep 12, 2002 5.009 5.047 4.833 4.859 42,995,912 -0.18(-3.59%)
Sep 11, 2002 5.161 5.361 5.018 5.040 41,460,048 -0.06(-1.22%)
Sep 10, 2002 5.081 5.183 4.995 5.102 47,539,684 -0.05(-0.97%)
Sep 09, 2002 4.917 5.192 4.893 5.152 49,634,528 +0.24(+4.92%)
Sep 06, 2002 4.702 5.073 4.702 4.911 53,055,696 +0.29(+6.35%)
Sep 05, 2002 4.602 4.723 4.529 4.617 31,782,472 -0.06(-1.33%)
Sep 04, 2002 4.626 4.769 4.529 4.679 38,254,184 +0.04(+0.86%)
Sep 03, 2002 4.726 4.762 4.547 4.640 29,742,694 -0.14(-2.96%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Aug 01, 2002 4.443 4.548 4.283 4.419 57,802,332 -0.32(-6.81%)
Jul 31, 2002 4.724 4.745 4.616 4.741 28,116,146 -0.02(-0.36%)
Jul 30, 2002 4.811 4.819 4.593 4.759 52,889,940 -0.09(-1.96%)
Jul 29, 2002 4.685 4.876 4.607 4.854 47,829,176 +0.37(+8.23%)
Jul 26, 2002 4.762 4.773 4.407 4.484 67,241,416 +0.06(+1.44%)
Jul 25, 2002 4.619 4.721 4.348 4.421 86,283,312 -0.60(-11.96%)
Jul 24, 2002 4.800 5.035 4.645 5.021 61,840,160 +0.19(+3.85%)
Jul 23, 2002 5.062 5.133 4.824 4.835 47,740,916 -0.25(-4.92%)
Jul 22, 2002 5.138 5.309 4.976 5.085 54,788,304 -0.09(-1.73%)
Jul 19, 2002 5.159 5.313 5.100 5.175 38,094,516 +0.00(+0.07%)
Jul 17, 2002 5.366 5.416 5.104 5.171 59,408,308 +0.32(+6.62%)
Jul 12, 2002 4.847 4.964 4.707 4.850 42,832,460 +0.03(+0.72%)
Jul 11, 2002 4.514 4.845 4.502 4.816 44,070,408 +0.26(+5.68%)
Jul 10, 2002 4.804 4.814 4.555 4.557 34,295,756 -0.19(-4.07%)
Jul 09, 2002 4.686 4.880 4.702 4.750 33,872,096 +0.06(+1.36%)
Jul 08, 2002 4.924 4.987 4.635 4.686 39,918,984 -0.24(-4.84%)
Jul 05, 2002 4.693 4.938 4.693 4.924 21,342,480 +0.37(+8.19%)
Jul 04, 2002 4.231 4.597 4.231 4.552 38,000,044 +0.00(+0.00%)
Jul 03, 2002 4.231 4.597 4.231 4.552 37,883,844 +0.27(+6.37%)
Jul 02, 2002 4.400 4.438 4.182 4.279 54,569,808 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.