Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.880 1.885 1.680 1.810 2,951,157 -0.07(-3.72%)
Sep 28, 2017 1.970 1.970 1.850 1.880 1,288 +0.01(+0.53%)
Sep 27, 2017 1.950 1.980 1.870 1.870 8,944 +0.00(+0.00%)
Sep 26, 2017 1.910 2.010 1.850 1.870 26,415 -0.03(-1.58%)
Sep 25, 2017 1.990 2.006 1.900 1.900 25,107 -0.12(-5.94%)
Sep 22, 2017 2.050 2.050 1.990 2.020 12,465 -0.06(-2.88%)
Sep 21, 2017 2.110 2.110 2.080 2.080 1,423 -0.03(-1.42%)
Sep 20, 2017 2.190 2.200 2.070 2.110 34,484 -0.09(-4.09%)
Sep 19, 2017 2.250 2.250 2.190 2.200 6,255 -0.04(-1.79%)
Sep 18, 2017 2.200 2.300 2.190 2.240 8,726 -0.02(-0.88%)
Sep 15, 2017 2.190 2.260 2.190 2.260 29,308 +0.07(+3.20%)
Sep 14, 2017 2.200 2.230 2.190 2.190 5,455 -0.01(-0.45%)
Sep 13, 2017 2.200 2.220 2.190 2.200 9,251 +0.00(+0.00%)
Sep 12, 2017 2.190 2.220 2.180 2.200 8,176 +0.01(+0.46%)
Sep 11, 2017 2.200 2.240 2.190 2.190 4,743 -0.02(-0.90%)
Sep 08, 2017 2.130 2.240 2.120 2.210 9,593 +0.02(+0.91%)
Sep 07, 2017 2.180 2.190 2.070 2.190 11,913 +0.01(+0.46%)
Sep 06, 2017 2.089 2.180 2.089 2.180 21,671 +0.02(+0.93%)
Sep 05, 2017 2.110 2.170 2.030 2.160 50,527 +0.00(+0.00%)
Sep 01, 2017 2.110 2.190 2.100 2.160 19,713 +0.04(+1.89%)
Aug 31, 2017 2.060 2.150 2.060 2.120 14,533 +0.05(+2.42%)
Aug 30, 2017 2.100 2.120 2.050 2.070 19,585 -0.04(-1.90%)
Aug 29, 2017 2.100 2.150 2.100 2.110 3,372 +0.00(+0.00%)
Aug 28, 2017 2.200 2.220 2.100 2.110 12,228 -0.09(-4.09%)
Aug 25, 2017 2.120 2.200 2.050 2.200 23,243 +0.09(+4.27%)
Aug 24, 2017 2.050 2.190 2.000 2.110 79,805 -0.02(-0.94%)
Aug 23, 2017 2.000 2.150 1.990 2.130 29,593 +0.11(+5.45%)
Aug 22, 2017 2.050 2.140 1.940 2.020 49,181 +0.05(+2.54%)
Aug 21, 2017 2.000 2.050 1.940 1.970 15,679 +0.01(+0.51%)
Aug 18, 2017 2.040 2.040 1.960 1.960 9,436 -0.08(-3.92%)
Aug 17, 2017 1.950 2.040 1.920 2.040 29,873 +0.08(+4.08%)
Aug 16, 2017 1.980 1.990 1.900 1.960 10,731 -0.02(-1.01%)
Aug 15, 2017 1.880 1.980 1.851 1.980 58,907 +0.08(+4.21%)
Aug 14, 2017 1.870 1.990 1.860 1.900 51,999 +0.06(+3.26%)
Aug 11, 2017 1.830 1.930 1.800 1.840 53,867 +0.01(+0.55%)
Aug 10, 2017 1.836 1.880 1.820 1.830 51,264 -0.02(-1.08%)
Aug 09, 2017 1.830 1.880 1.830 1.850 50,762 +0.03(+1.65%)
Aug 08, 2017 1.820 1.850 1.810 1.820 41,033 +0.02(+1.11%)
Aug 07, 2017 1.827 1.880 1.800 1.800 15,577 +0.00(+0.00%)
Aug 04, 2017 1.800 1.880 1.770 1.800 89,981 +0.04(+2.27%)
Aug 03, 2017 1.750 1.890 1.750 1.760 100,390 +0.01(+0.57%)
Aug 02, 2017 1.790 1.800 1.750 1.750 20,785 -0.05(-2.78%)
Aug 01, 2017 1.830 1.830 1.770 1.800 37,127 -0.04(-2.17%)
Jul 31, 2017 1.940 1.940 1.750 1.840 46,665 -0.05(-2.46%)
Jul 28, 2017 1.960 2.011 1.800 1.887 99,892 -0.37(-16.53%)
Jul 27, 2017 2.290 2.300 2.260 2.260 15,757 -0.04(-1.74%)
Jul 26, 2017 2.290 2.350 2.250 2.300 37,292 +0.03(+1.32%)
Jul 25, 2017 2.290 2.355 2.260 2.270 27,669 +0.01(+0.44%)
Jul 24, 2017 2.390 2.450 2.230 2.260 57,615 -0.17(-7.00%)
Jul 21, 2017 2.430 2.450 2.334 2.430 107,663 -0.02(-0.82%)
Jul 20, 2017 2.430 2.450 2.430 2.450 19,172 -0.01(-0.41%)
Jul 19, 2017 2.430 2.500 2.430 2.460 21,630 +0.05(+2.07%)
Jul 18, 2017 2.280 2.470 2.280 2.410 11,173 +0.01(+0.58%)
Jul 17, 2017 2.390 2.490 2.270 2.396 72,807 +0.05(+1.96%)
Jul 14, 2017 2.470 2.470 2.350 2.350 16,336 +0.00(+0.00%)
Jul 13, 2017 2.460 2.460 2.350 2.350 7,273 -0.06(-2.49%)
Jul 12, 2017 2.370 2.480 2.350 2.410 12,308 +0.04(+1.69%)
Jul 11, 2017 2.390 2.480 2.360 2.370 18,757 -0.09(-3.66%)
Jul 10, 2017 2.430 2.480 2.358 2.460 15,505 +0.04(+1.65%)
Jul 07, 2017 2.410 2.550 2.360 2.420 26,675 +0.01(+0.41%)
Jul 06, 2017 2.473 2.530 2.410 2.410 15,387 -0.05(-2.03%)
Jul 05, 2017 2.420 2.610 2.420 2.460 60,202 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.