Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.150 3.200 3.150 3.180 8,495 +0.03(+0.95%)
Sep 29, 2016 3.050 3.150 3.010 3.150 9,512 +0.09(+2.94%)
Sep 28, 2016 3.130 3.130 3.060 3.060 10,853 -0.04(-1.29%)
Sep 27, 2016 3.070 3.100 3.020 3.100 9,348 +0.09(+2.99%)
Sep 26, 2016 3.050 3.150 3.010 3.010 17,161 -0.09(-2.90%)
Sep 23, 2016 3.010 3.105 3.000 3.100 15,756 +0.08(+2.65%)
Sep 22, 2016 3.050 3.120 3.020 3.020 10,128 -0.05(-1.63%)
Sep 21, 2016 3.030 3.070 3.030 3.070 5,666 +0.06(+1.99%)
Sep 20, 2016 3.120 3.120 3.000 3.010 3,096 -0.10(-3.22%)
Sep 19, 2016 3.060 3.120 2.980 3.110 15,038 +0.08(+2.64%)
Sep 16, 2016 2.980 3.060 2.980 3.030 17,877 +0.03(+1.00%)
Sep 15, 2016 3.000 3.080 2.980 3.000 7,997 -0.02(-0.66%)
Sep 14, 2016 3.100 3.100 3.007 3.020 10,421 +0.02(+0.66%)
Sep 13, 2016 3.062 3.062 2.990 3.000 17,567 -0.05(-1.64%)
Sep 12, 2016 3.050 3.050 3.000 3.050 7,065 -0.01(-0.33%)
Sep 09, 2016 3.040 3.060 3.010 3.060 12,681 +0.03(+0.99%)
Sep 08, 2016 3.040 3.050 3.010 3.030 1,182 -0.03(-0.98%)
Sep 07, 2016 3.090 3.090 3.040 3.060 12,280 +0.05(+1.66%)
Sep 06, 2016 3.020 3.070 3.000 3.010 7,452 -0.04(-1.31%)
Sep 02, 2016 3.080 3.050 3.050 3.050 4,900 -0.06(-1.93%)
Sep 01, 2016 3.060 3.140 3.010 3.110 28,430 +0.11(+3.67%)
Aug 31, 2016 2.982 3.000 2.950 3.000 15,312 -0.02(-0.66%)
Aug 30, 2016 3.039 3.039 2.970 3.020 8,748 -0.06(-1.95%)
Aug 29, 2016 3.030 3.090 3.010 3.080 12,831 +0.02(+0.65%)
Aug 26, 2016 3.026 3.080 2.910 3.060 35,706 +0.05(+1.66%)
Aug 25, 2016 3.000 3.080 2.920 3.010 14,225 -0.03(-0.99%)
Aug 24, 2016 2.920 3.040 2.920 3.040 4,795 +0.06(+2.01%)
Aug 23, 2016 2.900 2.980 2.900 2.980 366 -0.01(-0.33%)
Aug 22, 2016 2.900 3.000 2.900 2.990 9,842 -0.01(-0.33%)
Aug 19, 2016 2.950 3.040 2.910 3.000 7,860 +0.01(+0.33%)
Aug 18, 2016 3.010 3.020 2.900 2.990 12,887 +0.09(+3.10%)
Aug 17, 2016 2.930 3.020 2.900 2.900 56,013 -0.06(-2.03%)
Aug 16, 2016 2.950 3.030 2.880 2.960 45,510 +0.01(+0.34%)
Aug 15, 2016 3.031 3.031 2.940 2.950 13,293 -0.08(-2.64%)
Aug 12, 2016 3.070 3.120 3.010 3.030 4,271 -0.04(-1.30%)
Aug 11, 2016 3.090 3.100 3.060 3.070 2,741 +0.04(+1.32%)
Aug 10, 2016 3.050 3.150 2.920 3.030 24,787 -0.03(-0.98%)
Aug 09, 2016 3.100 3.147 3.000 3.060 27,955 -0.07(-2.24%)
Aug 08, 2016 3.150 3.168 3.110 3.130 4,697 -0.01(-0.32%)
Aug 05, 2016 3.190 3.190 3.090 3.140 3,368 -0.05(-1.57%)
Aug 04, 2016 3.200 3.210 3.110 3.190 3,580 -0.01(-0.31%)
Aug 03, 2016 3.090 3.200 3.090 3.200 5,443 +0.05(+1.59%)
Aug 02, 2016 3.200 3.200 3.110 3.150 9,110 -0.05(-1.56%)
Aug 01, 2016 3.130 3.200 3.130 3.200 4,963 +0.06(+1.91%)
Jul 29, 2016 3.160 3.220 3.090 3.140 9,405 +0.00(+0.00%)
Jul 28, 2016 3.130 3.190 3.130 3.140 6,240 +0.02(+0.48%)
Jul 27, 2016 3.140 3.260 3.125 3.125 10,549 -0.12(-3.85%)
Jul 26, 2016 3.060 3.250 3.031 3.250 6,625 +0.15(+4.84%)
Jul 25, 2016 3.202 3.202 3.070 3.100 19,162 -0.04(-1.27%)
Jul 22, 2016 3.120 3.300 3.120 3.140 12,147 -0.01(-0.32%)
Jul 21, 2016 3.218 3.230 3.075 3.150 9,264 -0.04(-1.25%)
Jul 20, 2016 3.270 3.270 3.190 3.190 3,411 -0.13(-3.92%)
Jul 19, 2016 3.180 3.320 3.170 3.320 3,853 +0.17(+5.40%)
Jul 18, 2016 3.180 3.300 3.150 3.150 3,415 -0.06(-2.02%)
Jul 15, 2016 3.170 3.250 3.140 3.215 7,218 -0.04(-1.08%)
Jul 14, 2016 3.228 3.250 3.160 3.250 2,212 +0.07(+2.20%)
Jul 13, 2016 3.180 3.220 3.180 3.180 12,438 +0.04(+1.27%)
Jul 12, 2016 3.183 3.216 3.120 3.140 14,879 -0.10(-3.09%)
Jul 11, 2016 3.120 3.240 3.120 3.240 9,109 +0.15(+4.85%)
Jul 08, 2016 3.070 3.138 3.040 3.090 3,481 +0.05(+1.64%)
Jul 07, 2016 3.130 3.190 3.040 3.040 4,059 -0.14(-4.40%)
Jul 05, 2016 3.090 3.190 3.090 3.180 23,720 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.