Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.580 4.940 4.520 4.520 29,179 +0.00(+0.00%)
Sep 29, 2016 4.810 4.980 4.380 4.520 48,407 -0.27(-5.64%)
Sep 28, 2016 4.889 4.889 4.770 4.790 26,748 -0.13(-2.64%)
Sep 27, 2016 4.940 5.003 4.620 4.920 34,329 -0.06(-1.20%)
Sep 26, 2016 5.020 5.090 4.900 4.980 25,166 -0.04(-0.80%)
Sep 23, 2016 5.050 5.110 4.980 5.020 22,152 -0.05(-0.99%)
Sep 22, 2016 5.140 5.140 4.950 5.070 43,090 -0.01(-0.20%)
Sep 21, 2016 4.990 5.110 4.990 5.080 21,871 +0.07(+1.40%)
Sep 20, 2016 5.030 5.060 5.010 5.010 13,192 +0.01(+0.20%)
Sep 19, 2016 5.040 5.040 4.840 5.000 39,362 -0.05(-0.99%)
Sep 16, 2016 5.100 5.140 4.950 5.050 21,776 -0.09(-1.75%)
Sep 15, 2016 5.278 5.278 5.070 5.140 29,509 -0.03(-0.58%)
Sep 14, 2016 5.046 5.235 5.046 5.170 22,418 -0.04(-0.70%)
Sep 13, 2016 5.180 5.210 5.100 5.206 20,093 -0.08(-1.56%)
Sep 12, 2016 5.110 5.330 4.950 5.289 99,635 +0.13(+2.50%)
Sep 09, 2016 4.700 5.390 4.650 5.160 269,105 +0.40(+8.40%)
Sep 08, 2016 4.780 4.780 4.609 4.760 12,856 +0.00(+0.00%)
Sep 07, 2016 4.770 4.860 4.701 4.760 10,175 -0.01(-0.21%)
Sep 06, 2016 4.952 4.970 4.740 4.770 43,399 -0.13(-2.65%)
Sep 02, 2016 5.250 4.900 4.900 4.900 19,600 -0.02(-0.41%)
Sep 01, 2016 5.220 5.231 4.880 4.920 53,547 -0.34(-6.45%)
Aug 31, 2016 5.350 5.350 5.160 5.259 21,362 -0.11(-2.07%)
Aug 30, 2016 5.330 5.400 5.300 5.370 11,929 +0.01(+0.19%)
Aug 29, 2016 5.300 5.463 5.270 5.360 25,001 +0.01(+0.19%)
Aug 26, 2016 5.415 5.500 5.320 5.350 23,581 -0.03(-0.56%)
Aug 25, 2016 5.380 5.490 5.320 5.380 16,962 -0.03(-0.55%)
Aug 24, 2016 5.480 5.708 5.410 5.410 37,037 -0.11(-1.99%)
Aug 23, 2016 5.560 5.580 5.510 5.520 9,674 +0.00(+0.00%)
Aug 22, 2016 5.640 5.640 5.500 5.520 25,878 -0.07(-1.28%)
Aug 19, 2016 5.636 5.720 5.460 5.592 23,728 +0.12(+2.22%)
Aug 18, 2016 5.433 5.540 5.400 5.470 15,654 +0.02(+0.37%)
Aug 17, 2016 5.530 5.700 5.360 5.450 20,406 -0.08(-1.45%)
Aug 16, 2016 5.630 5.630 5.367 5.530 31,842 -0.13(-2.30%)
Aug 15, 2016 5.660 5.840 5.600 5.660 43,326 -0.04(-0.70%)
Aug 12, 2016 5.730 5.790 5.600 5.700 32,378 -0.03(-0.46%)
Aug 11, 2016 5.410 5.750 5.280 5.727 131,793 +0.35(+6.44%)
Aug 10, 2016 5.960 5.960 5.260 5.380 132,140 -0.60(-10.03%)
Aug 09, 2016 5.500 5.989 5.380 5.980 491,845 +0.18(+3.10%)
Aug 08, 2016 4.510 6.690 4.460 5.800 3,953,768 +1.34(+30.04%)
Aug 05, 2016 4.420 4.470 4.400 4.460 10,269 -0.03(-0.67%)
Aug 04, 2016 4.455 4.510 4.400 4.490 8,902 +0.03(+0.62%)
Aug 03, 2016 4.461 4.500 4.370 4.462 17,700 +0.02(+0.50%)
Aug 02, 2016 4.660 4.660 4.380 4.440 22,981 -0.20(-4.31%)
Aug 01, 2016 4.640 4.660 4.510 4.640 31,701 +0.04(+0.87%)
Jul 29, 2016 4.520 4.640 4.520 4.600 13,738 +0.10(+2.22%)
Jul 28, 2016 4.500 4.500 4.480 4.500 4,256 +0.03(+0.73%)
Jul 27, 2016 4.400 4.610 4.400 4.468 77,621 +0.06(+1.30%)
Jul 26, 2016 4.380 4.550 4.300 4.410 89,089 +0.03(+0.69%)
Jul 25, 2016 4.350 4.420 4.250 4.380 47,947 -0.01(-0.23%)
Jul 22, 2016 4.523 4.523 4.320 4.390 8,117 +0.04(+0.92%)
Jul 21, 2016 4.480 4.480 4.350 4.350 27,813 -0.17(-3.76%)
Jul 20, 2016 4.391 4.570 4.391 4.520 7,362 +0.00(+0.00%)
Jul 19, 2016 4.630 4.630 4.510 4.520 19,105 -0.11(-2.38%)
Jul 18, 2016 4.590 4.720 4.390 4.630 17,151 -0.09(-1.91%)
Jul 15, 2016 4.700 4.780 4.660 4.720 20,016 -0.08(-1.67%)
Jul 14, 2016 4.780 4.800 4.716 4.800 16,460 -0.02(-0.31%)
Jul 13, 2016 4.837 4.838 4.800 4.815 4,569 -0.01(-0.31%)
Jul 12, 2016 4.886 4.890 4.800 4.830 8,980 +0.05(+1.05%)
Jul 11, 2016 4.826 4.832 4.780 4.780 11,554 -0.06(-1.24%)
Jul 08, 2016 4.890 4.785 4.800 4.840 8,788 +0.05(+1.15%)
Jul 07, 2016 4.770 4.800 4.760 4.785 6,227 -0.12(-2.55%)
Jul 05, 2016 4.960 5.040 4.860 4.910 24,897 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.