Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.130 1.130 1.090 1.120 27,058 -0.01(-0.88%)
Sep 27, 2019 1.140 1.140 1.130 1.130 23,300 -0.02(-1.74%)
Sep 26, 2019 1.140 1.150 1.140 1.150 5,325 +0.01(+0.88%)
Sep 25, 2019 1.130 1.140 1.130 1.140 10,274 -0.02(-1.72%)
Sep 24, 2019 1.140 1.160 1.130 1.160 22,614 +0.02(+1.75%)
Sep 23, 2019 1.160 1.160 1.140 1.140 10,408 -0.02(-1.72%)
Sep 20, 2019 1.140 1.160 1.140 1.160 36,500 +0.02(+1.75%)
Sep 19, 2019 1.140 1.150 1.140 1.140 53,532 +0.00(+0.00%)
Sep 18, 2019 1.159 1.159 1.140 1.140 21,823 -0.01(-0.87%)
Sep 17, 2019 1.140 1.160 1.140 1.150 53,934 +0.01(+0.88%)
Sep 16, 2019 1.150 1.151 1.140 1.140 30,629 +0.00(+0.00%)
Sep 13, 2019 1.140 1.150 1.140 1.140 12,900 +0.00(+0.00%)
Sep 12, 2019 1.150 1.150 1.140 1.140 16,695 -0.01(-0.87%)
Sep 11, 2019 1.150 1.160 1.140 1.150 76,345 +0.00(+0.00%)
Sep 10, 2019 1.150 1.156 1.140 1.150 32,894 +0.00(+0.00%)
Sep 09, 2019 1.151 1.151 1.147 1.150 38,561 -0.01(-0.86%)
Sep 06, 2019 1.148 1.160 1.147 1.160 41,000 +0.02(+1.39%)
Sep 05, 2019 1.144 1.144 1.144 1.144 288 +0.00(+0.36%)
Sep 04, 2019 1.150 1.150 1.140 1.140 8,952 +0.00(+0.00%)
Sep 03, 2019 1.150 1.150 1.140 1.140 39,163 -0.01(-0.87%)
Aug 30, 2019 1.150 1.150 1.145 1.150 12,500 -0.01(-0.86%)
Aug 29, 2019 1.150 1.160 1.150 1.160 34,492 +0.01(+0.50%)
Aug 28, 2019 1.150 1.160 1.140 1.154 23,877 +0.00(+0.37%)
Aug 27, 2019 1.150 1.160 1.140 1.150 51,432 +0.00(+0.00%)
Aug 26, 2019 1.150 1.180 1.140 1.150 48,148 +0.00(+0.44%)
Aug 23, 2019 1.130 1.183 1.130 1.145 153,900 +0.02(+1.33%)
Aug 22, 2019 1.130 1.140 1.100 1.130 109,951 +0.01(+0.89%)
Aug 21, 2019 1.100 1.120 1.100 1.120 139,809 +0.02(+1.82%)
Aug 20, 2019 1.000 1.120 1.000 1.100 335,235 +0.05(+4.76%)
Aug 19, 2019 1.050 1.100 0.9750 1.050 718,286 +0.31(+42.41%)
Aug 16, 2019 0.7800 0.8500 0.6951 0.7373 25,700 -0.01(-1.27%)
Aug 15, 2019 0.7800 0.8200 0.6105 0.7468 17,395 -0.02(-3.03%)
Aug 14, 2019 0.8800 0.8800 0.7701 0.7701 908 -0.12(-13.34%)
Aug 13, 2019 0.8506 0.8886 0.6800 0.8886 1,014 +0.02(+2.28%)
Aug 12, 2019 0.8602 0.8602 0.8688 4,688 +0.01(+1.00%)
Aug 09, 2019 0.9300 0.9300 0.8602 0.8602 1,100 -0.07(-7.51%)
Aug 08, 2019 0.8900 0.9400 0.8702 0.9300 4,880 -0.01(-0.94%)
Aug 07, 2019 0.9200 0.9388 0.9200 0.9388 499 +0.07(+7.67%)
Aug 06, 2019 0.8600 0.8719 0.8506 0.8719 6,964 +0.01(+1.29%)
Aug 05, 2019 0.8608 0.8608 0.8608 0.8608 263 -0.02(-2.48%)
Aug 02, 2019 0.8827 0.8827 0.8827 159 +0.00(+0.00%)
Aug 01, 2019 0.9300 0.9400 0.8827 0.8827 25,811 -0.06(-5.90%)
Jul 31, 2019 0.9300 0.9400 0.9300 0.9380 1,358 -0.00(-0.21%)
Jul 30, 2019 0.9400 0.9400 0.9201 0.9400 1,428 +0.04(+4.20%)
Jul 29, 2019 0.9493 0.9493 0.9021 0.9021 841 -0.02(-1.97%)
Jul 26, 2019 0.9311 0.9311 0.8800 0.9202 14,400 -0.01(-0.96%)
Jul 25, 2019 0.9900 0.9900 0.9100 0.9291 22,667 -0.02(-2.20%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 435 +0.05(+5.53%)
Jul 23, 2019 0.9002 0.9181 0.9002 0.9002 1,800 -0.01(-1.10%)
Jul 22, 2019 0.8943 0.9102 0.8943 0.9102 3,412 -0.07(-7.10%)
Jul 19, 2019 0.9256 0.9798 0.9256 0.9798 1,600 +0.05(+5.66%)
Jul 18, 2019 0.8505 0.9795 0.8505 0.9273 2,538 -0.03(-3.42%)
Jul 17, 2019 0.8817 0.9708 0.8817 0.9601 2,924 -0.03(-2.94%)
Jul 16, 2019 0.9900 0.9900 0.9892 0.9892 5,826 -0.00(-0.05%)
Jul 15, 2019 0.9100 0.9897 0.9073 0.9897 21,825 +0.06(+6.13%)
Jul 12, 2019 0.9900 0.9900 0.9324 0.9325 1,200 -0.06(-5.76%)
Jul 11, 2019 0.9471 0.9899 0.9255 0.9895 3,799 -0.01(-1.05%)
Jul 10, 2019 0.9250 1.000 0.9250 1.000 16,138 +0.06(+6.67%)
Jul 09, 2019 0.9375 0.9375 0.9375 77 +0.00(+0.00%)
Jul 08, 2019 0.9500 0.9500 0.9250 0.9375 19,681 +0.03(+3.03%)
Jul 05, 2019 0.9207 0.9900 0.9073 0.9099 3,200 -0.08(-7.82%)
Jul 03, 2019 0.9871 0.9871 0.9871 0.9871 2,500 -0.00(-0.29%)
Jul 02, 2019 0.9549 0.9900 0.9549 0.9900 6,649 +0.08(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.