Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.550 5.800 5.550 5.790 17,678 +0.12(+2.12%)
Sep 28, 2006 5.600 5.700 5.600 5.670 7,985 -0.05(-0.87%)
Sep 27, 2006 5.750 5.750 5.630 5.720 22,623 +0.01(+0.18%)
Sep 26, 2006 5.620 5.740 5.580 5.710 8,835 +0.03(+0.53%)
Sep 25, 2006 5.600 5.680 5.600 5.680 9,310 +0.04(+0.71%)
Sep 22, 2006 5.617 5.670 5.610 5.640 6,849 +0.00(+0.00%)
Sep 21, 2006 5.560 5.650 5.560 5.640 6,875 +0.04(+0.71%)
Sep 20, 2006 5.650 5.650 5.570 5.600 17,121 -0.12(-2.10%)
Sep 19, 2006 5.630 5.720 5.630 5.720 1,100 +0.00(+0.00%)
Sep 18, 2006 5.550 5.784 5.550 5.720 9,150 +0.14(+2.51%)
Sep 15, 2006 5.720 5.720 5.570 5.580 6,710 -0.03(-0.53%)
Sep 14, 2006 5.540 5.690 5.540 5.610 13,500 -0.09(-1.58%)
Sep 13, 2006 5.640 5.730 5.640 5.700 3,700 -0.04(-0.70%)
Sep 12, 2006 5.650 5.740 5.650 5.740 4,200 -0.01(-0.17%)
Sep 11, 2006 5.800 5.800 5.601 5.750 7,356 +0.03(+0.52%)
Sep 08, 2006 5.550 5.720 5.550 5.720 3,430 +0.11(+1.96%)
Sep 07, 2006 5.660 5.710 5.590 5.610 4,200 -0.14(-2.43%)
Sep 06, 2006 5.650 5.750 5.520 5.750 27,508 +0.05(+0.88%)
Sep 05, 2006 5.601 5.700 5.590 5.700 4,125 +0.02(+0.35%)
Sep 01, 2006 5.620 5.732 5.600 5.680 13,460 +0.03(+0.53%)
Aug 31, 2006 5.700 5.800 5.650 5.650 5,140 -0.02(-0.35%)
Aug 30, 2006 5.840 5.840 5.670 5.670 4,160 +0.03(+0.53%)
Aug 29, 2006 5.700 5.700 5.600 5.640 15,932 -0.05(-0.88%)
Aug 28, 2006 5.870 5.870 5.600 5.690 25,968 -0.02(-0.35%)
Aug 25, 2006 5.760 5.790 5.680 5.710 10,176 +0.04(+0.71%)
Aug 24, 2006 5.735 5.735 5.600 5.670 7,002 -0.20(-3.41%)
Aug 23, 2006 5.720 5.880 5.720 5.870 6,791 -0.07(-1.11%)
Aug 22, 2006 5.770 5.950 5.750 5.936 6,250 +0.16(+2.70%)
Aug 21, 2006 5.820 5.880 5.770 5.780 7,380 -0.04(-0.69%)
Aug 18, 2006 5.990 5.990 5.820 5.820 3,097 -0.08(-1.36%)
Aug 17, 2006 5.860 6.090 5.840 5.900 21,370 +0.04(+0.68%)
Aug 16, 2006 5.640 5.910 5.620 5.860 19,401 +0.20(+3.53%)
Aug 15, 2006 5.910 6.390 5.650 5.660 88,479 -0.07(-1.22%)
Aug 14, 2006 5.600 5.880 5.520 5.730 11,456 +0.01(+0.17%)
Aug 11, 2006 5.870 5.940 5.700 5.720 4,200 -0.13(-2.22%)
Aug 10, 2006 5.760 5.880 5.571 5.850 29,911 +0.07(+1.21%)
Aug 09, 2006 6.060 6.130 5.750 5.780 12,643 -0.12(-2.03%)
Aug 08, 2006 6.160 6.180 5.900 5.900 13,834 -0.20(-3.28%)
Aug 07, 2006 5.820 6.350 5.820 6.100 39,333 +0.19(+3.21%)
Aug 04, 2006 5.960 6.050 5.790 5.910 13,567 -0.05(-0.84%)
Aug 03, 2006 6.020 6.500 5.810 5.960 30,465 -0.16(-2.61%)
Aug 02, 2006 5.880 6.140 5.580 6.120 50,755 +0.24(+4.08%)
Aug 01, 2006 6.200 6.200 5.840 5.880 20,430 -0.19(-3.13%)
Jul 31, 2006 6.200 6.321 6.020 6.070 19,857 -0.17(-2.72%)
Jul 28, 2006 5.970 6.460 5.750 6.240 38,383 -0.05(-0.79%)
Jul 27, 2006 6.480 6.600 6.160 6.290 35,975 -0.26(-3.97%)
Jul 26, 2006 6.520 6.790 6.460 6.550 25,463 -0.05(-0.76%)
Jul 25, 2006 6.900 7.340 6.450 6.600 85,911 -0.39(-5.58%)
Jul 24, 2006 7.350 8.240 6.750 6.990 353,321 +1.15(+19.69%)
Jul 21, 2006 6.450 6.450 5.740 5.840 32,434 -0.44(-7.01%)
Jul 20, 2006 6.267 6.480 6.150 6.280 7,972 +0.24(+3.97%)
Jul 19, 2006 6.230 6.490 5.810 6.040 26,080 -0.23(-3.67%)
Jul 18, 2006 6.350 6.500 6.180 6.270 22,260 -0.03(-0.48%)
Jul 17, 2006 6.500 6.500 6.110 6.300 27,655 -0.01(-0.16%)
Jul 14, 2006 6.027 6.310 6.000 6.310 5,712 +0.11(+1.77%)
Jul 13, 2006 6.400 6.550 6.120 6.200 39,384 -0.21(-3.28%)
Jul 12, 2006 6.180 6.600 6.180 6.410 33,848 +0.20(+3.22%)
Jul 11, 2006 5.890 6.420 5.880 6.210 20,628 +0.08(+1.31%)
Jul 10, 2006 6.110 6.270 5.530 6.130 49,382 -0.05(-0.81%)
Jul 07, 2006 6.910 6.910 6.050 6.180 47,497 -0.24(-3.74%)
Jul 06, 2006 5.820 6.710 5.710 6.420 107,283 +0.60(+10.31%)
Jul 05, 2006 5.750 5.905 5.629 5.820 12,885 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.