Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 89.69 89.69 89.69 89.69 382 +0.86(+0.97%)
Sep 27, 2019 88.25 89.64 88.16 88.83 1,520 +0.76(+0.86%)
Sep 26, 2019 88.06 88.40 88.06 88.07 1,242 -1.08(-1.21%)
Sep 25, 2019 88.08 89.15 87.87 89.15 783 +0.88(+0.99%)
Sep 24, 2019 87.81 88.28 87.81 88.28 987 +0.02(+0.03%)
Sep 23, 2019 87.87 88.25 87.87 88.25 473 -0.97(-1.09%)
Sep 20, 2019 89.22 89.22 89.22 89.22 350 +0.51(+0.58%)
Sep 19, 2019 87.51 88.71 87.50 88.71 1,532 +0.88(+1.00%)
Sep 18, 2019 87.51 88.11 87.39 87.83 1,134 +0.19(+0.21%)
Sep 17, 2019 87.22 87.64 87.22 87.64 1,102 +0.23(+0.26%)
Sep 16, 2019 87.56 87.56 87.08 87.42 1,496 +0.30(+0.35%)
Sep 13, 2019 87.03 87.56 86.80 87.12 2,689 -0.48(-0.55%)
Sep 12, 2019 87.04 87.60 86.80 87.60 1,865 +0.53(+0.60%)
Sep 11, 2019 86.93 87.18 86.93 87.07 1,384 -0.31(-0.36%)
Sep 10, 2019 86.80 87.39 86.80 87.39 818 -0.04(-0.05%)
Sep 09, 2019 87.43 87.43 87.43 87.43 381 +0.26(+0.30%)
Sep 06, 2019 86.79 87.24 86.79 87.17 1,520 +0.05(+0.06%)
Sep 05, 2019 86.88 87.12 86.88 87.12 831 -0.18(-0.21%)
Sep 04, 2019 87.22 87.56 86.80 87.30 1,023 -0.34(-0.39%)
Sep 03, 2019 87.00 87.64 87.00 87.64 850 +0.78(+0.90%)
Aug 30, 2019 87.04 87.25 86.86 86.86 935 -0.60(-0.68%)
Aug 29, 2019 86.95 87.46 86.95 87.46 566 -0.47(-0.54%)
Aug 28, 2019 87.47 87.93 86.94 87.93 1,961 +0.61(+0.70%)
Aug 27, 2019 87.03 87.76 87.03 87.33 1,006 -0.77(-0.88%)
Aug 26, 2019 87.42 88.10 87.42 88.10 485 +0.24(+0.27%)
Aug 23, 2019 87.66 88.01 87.07 87.86 2,105 +0.64(+0.74%)
Aug 22, 2019 87.34 88.14 87.22 87.22 1,236 -0.96(-1.09%)
Aug 21, 2019 87.94 88.17 87.51 88.17 892 -0.63(-0.71%)
Aug 20, 2019 88.80 88.80 88.80 88.80 116 +1.88(+2.16%)
Aug 19, 2019 87.69 87.91 86.92 86.92 1,257 -0.87(-0.99%)
Aug 16, 2019 87.70 87.79 87.27 87.79 584 +0.09(+0.11%)
Aug 13, 2019 87.70 87.70 87.70 0 +0.90(+1.04%)
Aug 12, 2019 86.80 86.80 86.80 238 +0.00(+0.00%)
Aug 09, 2019 86.43 86.80 86.43 86.80 584 -0.80(-0.92%)
Aug 08, 2019 87.60 87.60 87.60 87.60 527 +1.34(+1.56%)
Aug 07, 2019 86.26 86.26 86.26 86.26 446 -0.01(-0.01%)
Aug 06, 2019 86.30 86.73 86.27 86.27 1,367 +0.26(+0.30%)
Aug 05, 2019 86.37 86.37 86.01 86.01 881 -1.43(-1.63%)
Aug 02, 2019 87.44 87.44 87.44 198 +0.00(+0.00%)
Aug 01, 2019 87.58 87.58 87.22 87.44 1,947 +0.15(+0.18%)
Jul 31, 2019 87.28 87.28 87.28 87.28 631 -1.47(-1.66%)
Jul 30, 2019 88.75 88.75 88.75 88.75 419 -0.01(-0.01%)
Jul 29, 2019 89.08 89.11 88.07 88.76 2,153 +1.02(+1.16%)
Jul 26, 2019 87.98 87.98 87.40 87.74 1,315 -0.10(-0.12%)
Jul 25, 2019 87.38 87.84 87.36 87.84 2,928 -0.14(-0.15%)
Jul 24, 2019 87.39 87.98 87.39 87.98 859 -0.01(-0.01%)
Jul 23, 2019 88.04 88.06 87.98 87.98 931 -0.05(-0.06%)
Jul 22, 2019 87.92 88.04 86.95 88.04 2,974 +0.11(+0.13%)
Jul 19, 2019 87.75 88.19 87.75 87.93 1,195 +0.74(+0.84%)
Jul 18, 2019 86.60 87.19 86.60 87.19 570 +0.21(+0.25%)
Jul 17, 2019 86.80 86.98 86.80 86.98 1,114 +0.27(+0.32%)
Jul 16, 2019 86.57 86.98 86.12 86.70 1,235 +0.16(+0.19%)
Jul 15, 2019 86.14 86.54 86.14 86.54 418 -0.01(-0.02%)
Jul 12, 2019 86.53 86.56 86.17 86.55 956 +0.02(+0.03%)
Jul 11, 2019 86.03 86.53 86.03 86.53 334 +0.55(+0.63%)
Jul 10, 2019 85.99 85.99 85.99 175 +0.00(+0.00%)
Jul 09, 2019 85.74 85.99 85.73 85.99 886 +0.27(+0.31%)
Jul 08, 2019 85.72 85.72 85.72 188 +0.00(+0.00%)
Jul 03, 2019 85.72 85.72 85.72 0 -0.42(-0.49%)
Jul 02, 2019 86.14 86.14 86.14 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.