Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 71.00 71.00 71.00 279 +0.99(+1.42%)
Sep 27, 2017 70.00 70.00 70.00 0 +0.43(+0.62%)
Sep 26, 2017 68.69 69.57 68.69 69.57 2,096 -1.97(-2.75%)
Sep 25, 2017 71.54 71.54 71.54 71.54 349 +0.01(+0.01%)
Sep 22, 2017 71.53 71.53 71.47 71.53 2,475 +0.56(+0.79%)
Sep 18, 2017 70.97 70.97 70.97 117 +1.34(+1.92%)
Sep 15, 2017 69.64 69.64 69.64 69.64 279 +0.25(+0.36%)
Sep 12, 2017 69.39 69.39 69.39 0 +0.26(+0.38%)
Sep 11, 2017 69.39 69.39 68.96 69.13 978 -0.27(-0.39%)
Sep 06, 2017 69.39 69.39 69.39 19 +0.11(+0.15%)
Sep 05, 2017 69.39 69.78 69.29 69.29 1,518 +0.04(+0.05%)
Sep 01, 2017 69.29 69.29 69.03 69.25 1,002 +0.32(+0.47%)
Aug 31, 2017 71.33 71.33 68.93 68.93 468 +0.61(+0.89%)
Aug 29, 2017 68.32 68.32 68.32 0 -1.47(-2.10%)
Aug 28, 2017 69.79 69.79 69.79 69.79 280 +0.36(+0.52%)
Aug 25, 2017 69.43 69.43 69.43 69.43 153 -0.39(-0.56%)
Aug 22, 2017 69.82 69.82 69.82 90 +0.54(+0.77%)
Aug 21, 2017 69.61 69.61 69.29 69.29 901 -0.11(-0.15%)
Aug 18, 2017 69.41 69.57 69.33 69.39 1,843 +0.36(+0.52%)
Aug 17, 2017 69.04 69.04 68.30 69.04 1,400 +1.21(+1.79%)
Aug 16, 2017 67.82 67.82 67.82 67.82 266 -1.01(-1.47%)
Aug 14, 2017 68.83 68.83 68.83 0 +0.51(+0.75%)
Aug 11, 2017 67.61 68.32 67.61 68.32 712 +0.36(+0.53%)
Aug 10, 2017 67.96 68.68 67.96 67.96 2,830 -1.42(-2.05%)
Aug 09, 2017 69.48 69.48 69.39 69.39 394 +0.02(+0.03%)
Aug 03, 2017 69.37 69.37 69.37 0 +1.76(+2.60%)
Aug 02, 2017 68.50 68.50 67.61 67.61 409 -1.86(-2.68%)
Aug 01, 2017 69.47 69.47 69.47 69.47 322 +0.79(+1.15%)
Jul 31, 2017 70.47 70.47 68.68 68.68 3,480 +2.12(+3.19%)
Jul 28, 2017 66.55 66.55 66.55 66.55 533 -4.77(-6.69%)
Jul 26, 2017 71.33 71.33 71.33 69 +2.21(+3.20%)
Jul 25, 2017 69.06 69.12 69.06 69.12 1,499 -0.06(-0.09%)
Jul 24, 2017 68.98 69.18 68.68 69.18 4,759 +0.02(+0.03%)
Jul 21, 2017 67.99 69.88 67.99 69.16 1,461 +1.06(+1.56%)
Jul 20, 2017 68.79 67.53 68.09 3,639 +0.45(+0.67%)
Jul 19, 2017 66.38 67.78 66.38 67.64 923 +1.26(+1.91%)
Jul 18, 2017 67.08 67.78 66.38 66.38 2,916 +0.68(+1.04%)
Jul 17, 2017 67.65 67.65 65.68 65.69 9,187 -1.57(-2.34%)
Jul 14, 2017 66.56 67.60 66.36 67.27 3,132 +0.18(+0.27%)
Jul 13, 2017 67.40 67.40 67.08 67.08 1,142 -0.68(-1.01%)
Jul 12, 2017 67.75 67.77 67.40 67.77 954 -0.01(-0.02%)
Jul 11, 2017 67.78 67.78 67.78 67.78 214 +0.00(+0.00%)
Jul 10, 2017 67.78 67.78 67.78 67.78 218 +0.41(+0.62%)
Jul 07, 2017 67.20 67.43 67.20 67.37 3,793 +1.33(+2.02%)
Jul 06, 2017 67.10 67.10 66.03 66.03 572 -1.04(-1.55%)
Jul 05, 2017 65.12 67.07 65.12 67.07 1,359 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.