Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 88.10 88.10 88.10 88.10 100 +1.12(+1.29%)
Sep 29, 2015 89.02 89.02 85.56 86.98 3,745 -2.26(-2.53%)
Sep 28, 2015 89.05 89.24 89.02 89.24 1,000 -0.76(-0.85%)
Sep 25, 2015 90.00 90.00 90.00 90.00 300 +0.50(+0.56%)
Sep 23, 2015 89.50 89.50 89.50 89.50 200 +0.00(+0.00%)
Sep 22, 2015 90.00 90.00 89.50 89.50 5,495 +0.48(+0.54%)
Sep 21, 2015 89.75 90.00 89.02 89.02 2,759 -0.98(-1.09%)
Sep 17, 2015 90.00 90.00 90.00 90.00 1,600 -0.05(-0.06%)
Sep 11, 2015 90.05 90.05 90.05 90.05 2,200 -1.45(-1.58%)
Sep 10, 2015 91.50 91.50 91.50 91.50 400 +1.50(+1.67%)
Sep 09, 2015 89.40 90.00 89.40 90.00 901 -1.00(-1.10%)
Sep 04, 2015 91.00 91.00 91.00 91.00 35 +2.94(+3.34%)
Sep 03, 2015 88.06 88.06 88.06 88.06 190 -3.41(-3.73%)
Sep 01, 2015 90.30 91.47 91.47 91.47 30 -0.52(-0.57%)
Aug 31, 2015 92.00 92.00 92.00 92.00 310 -1.95(-2.08%)
Aug 28, 2015 94.00 94.00 93.95 93.95 845 -0.05(-0.05%)
Aug 27, 2015 94.00 94.00 93.99 94.00 855 -0.18(-0.19%)
Aug 26, 2015 92.00 94.18 91.50 94.18 7,837 +2.93(+3.21%)
Aug 25, 2015 89.01 91.25 89.01 91.25 250 +6.20(+7.29%)
Aug 24, 2015 91.50 91.50 91.50 85.05 1,654 -9.95(-10.47%)
Aug 20, 2015 95.00 95.00 95.00 95.00 32 -3.00(-3.06%)
Aug 18, 2015 98.70 98.00 98.00 98.00 100 +4.23(+4.51%)
Aug 17, 2015 93.77 93.77 93.77 93.77 100 +3.76(+4.18%)
Aug 14, 2015 96.50 99.00 85.01 90.01 3,627 -7.84(-8.01%)
Aug 06, 2015 96.00 97.85 97.85 97.85 190 -2.15(-2.15%)
Aug 04, 2015 98.00 100.00 100.00 100.00 25 +1.00(+1.01%)
Aug 03, 2015 99.00 99.00 99.00 99.00 362 +1.00(+1.02%)
Jul 28, 2015 99.30 98.00 98.00 98.00 4 -3.49(-3.44%)
Jul 27, 2015 97.59 103.00 93.16 101.49 1,430 +0.00(+0.00%)
Jul 22, 2015 101.50 101.49 101.49 101.49 600 -1.51(-1.47%)
Jul 17, 2015 102.50 103.00 103.00 103.00 267 +0.00(+0.00%)
Jul 09, 2015 103.00 103.00 103.00 103.00 50 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.