Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014	56.30	56.30	56.30	56.30	753	+0.00(+0.00%)
Sep 18, 2014	56.30	56.30	56.30	56.30	376	-0.40(-0.70%)
Sep 17, 2014	55.82	56.70	55.82	56.70	564	+0.80(+1.43%)
Sep 16, 2014	55.90	55.90	55.90	55.90	640	-0.04(-0.07%)
Sep 15, 2014	56.03	56.03	55.94	55.94	2,121	-0.15(-0.27%)
Sep 12, 2014	56.56	56.56	56.09	56.09	2,353	-0.48(-0.85%)
Sep 09, 2014	56.56	56.56	56.56	56.56	188	+0.22(+0.40%)
Sep 08, 2014	56.34	56.34	56.34	56.34	188	-0.11(-0.19%)
Sep 03, 2014	56.43	56.45	56.45	56.45	564	+0.14(+0.25%)
Aug 25, 2014	56.33	56.31	56.31	56.31	169	-0.65(-1.15%)
Aug 14, 2014	56.96	56.96	56.96	56.96	1,317	+0.13(+0.23%)
Aug 13, 2014	56.96	56.44	56.83	56.83	2,184	+0.39(+0.70%)
Aug 04, 2014	56.32	56.44	56.44	56.44	1,129	-1.43(-2.47%)
Aug 01, 2014	57.87	57.87	57.87	57.87	830	+1.24(+2.20%)
Jul 31, 2014	56.62	56.62	56.62	56.62	625	+0.00(+0.00%)
Jul 30, 2014	57.37	57.37	56.62	56.62	3,257	-1.77(-3.04%)
Jul 29, 2014	57.36	58.40	57.36	58.40	564	+1.03(+1.80%)
Jul 28, 2014	56.67	57.75	57.89	57.37	1,562	+0.70(+1.23%)
Jul 25, 2014	55.93	56.67	55.93	56.67	1,346	+0.65(+1.16%)
Jul 22, 2014	56.67	56.02	56.02	56.02	48	-0.64(-1.13%)
Jul 21, 2014	56.61	56.67	56.61	56.66	865	-0.01(-0.02%)
Jul 17, 2014	56.67	56.67	56.67	56.67	384	+0.78(+1.39%)
Jul 15, 2014	55.22	55.89	55.89	55.89	173	+0.74(+1.34%)
Jul 14, 2014	56.15	56.15	55.15	55.15	750	-0.87(-1.55%)
Jul 11, 2014	55.98	56.02	55.98	56.02	846	+1.04(+1.89%)
Jul 08, 2014	55.11	54.98	54.98	54.98	4,423	-1.69(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Fn Cum Pfd C (NQ: GFNCP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

General Fn Cum Pfd C (NQ: GFNCP )

Historical Prices

Sections

Services