Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.070 7.183 7.053 7.166 7,582 +0.14(+1.98%)
Sep 29, 2021 7.001 7.140 7.001 7.027 18,608 +0.02(+0.25%)
Sep 28, 2021 7.001 7.014 7.001 7.009 10,672 +0.01(+0.12%)
Sep 27, 2021 7.053 7.053 6.992 7.001 59,591 -0.02(-0.25%)
Sep 24, 2021 7.062 7.070 6.974 7.018 13,085 -0.05(-0.74%)
Sep 23, 2021 6.992 7.070 6.974 7.070 67,315 +0.10(+1.37%)
Sep 22, 2021 6.966 7.001 6.900 6.974 92,436 -0.03(-0.50%)
Sep 21, 2021 7.053 7.053 6.983 7.009 12,432 -0.02(-0.25%)
Sep 20, 2021 7.018 7.131 6.983 7.027 20,675 -0.24(-3.35%)
Sep 17, 2021 7.062 7.271 6.896 7.271 45,256 +0.18(+2.58%)
Sep 16, 2021 6.983 7.088 6.922 7.088 44,115 -0.14(-1.93%)
Sep 15, 2021 6.974 7.253 6.922 7.227 105,862 +0.30(+4.40%)
Sep 14, 2021 6.896 6.966 6.887 6.922 11,008 +0.02(+0.25%)
Sep 13, 2021 6.957 6.966 6.870 6.905 15,275 +0.04(+0.63%)
Sep 10, 2021 6.896 6.907 6.827 6.861 13,709 -0.02(-0.25%)
Sep 09, 2021 6.870 7.053 6.861 6.879 43,913 +0.03(+0.38%)
Sep 08, 2021 6.879 6.905 6.844 6.853 10,876 -0.01(-0.13%)
Sep 07, 2021 6.974 6.976 6.853 6.861 20,417 -0.10(-1.50%)
Sep 03, 2021 6.879 6.966 6.879 6.966 8,422 +0.10(+1.52%)
Sep 02, 2021 6.809 6.922 6.801 6.861 14,463 +0.06(+0.90%)
Sep 01, 2021 6.800 6.922 6.800 6.800 7,500 -0.02(-0.26%)
Aug 31, 2021 6.879 6.879 6.810 6.818 8,236 -0.00(-0.06%)
Aug 30, 2021 6.908 6.926 6.822 6.822 29,048 -0.05(-0.75%)
Aug 27, 2021 6.917 6.917 6.874 6.874 15,853 +0.03(+0.38%)
Aug 26, 2021 6.805 6.874 6.796 6.848 16,965 +0.05(+0.76%)
Aug 25, 2021 7.081 7.081 6.796 6.796 33,246 -0.24(-3.43%)
Aug 24, 2021 6.969 7.107 6.943 7.038 5,510 +0.18(+2.64%)
Aug 23, 2021 6.900 6.943 6.857 6.857 15,075 +0.00(+0.00%)
Aug 20, 2021 6.826 6.900 6.792 6.857 10,573 +0.09(+1.27%)
Aug 19, 2021 6.727 6.831 6.727 6.770 19,946 +0.03(+0.51%)
Aug 18, 2021 6.865 6.874 6.736 6.736 14,911 -0.11(-1.64%)
Aug 17, 2021 6.813 6.874 6.727 6.848 12,785 +0.00(+0.00%)
Aug 16, 2021 6.891 6.900 6.813 6.848 23,301 -0.01(-0.13%)
Aug 13, 2021 6.822 6.891 6.796 6.857 13,862 +0.06(+0.89%)
Aug 12, 2021 6.675 6.796 6.645 6.796 23,592 +0.16(+2.47%)
Aug 11, 2021 6.611 6.684 6.598 6.632 17,414 +0.04(+0.65%)
Aug 10, 2021 6.563 6.632 6.563 6.589 5,404 +0.01(+0.13%)
Aug 09, 2021 6.641 6.675 6.581 6.581 34,509 -0.09(-1.42%)
Aug 06, 2021 6.615 6.675 6.563 6.675 35,504 +0.06(+0.91%)
Aug 05, 2021 6.632 6.839 6.529 6.615 4,433 +0.02(+0.26%)
Aug 04, 2021 6.805 6.813 6.589 6.598 20,126 -0.19(-2.80%)
Aug 03, 2021 6.675 6.857 6.529 6.788 13,345 +0.09(+1.42%)
Aug 02, 2021 6.468 6.693 6.356 6.693 47,874 +0.35(+5.58%)
Jul 30, 2021 6.382 6.425 6.339 6.339 43,221 +0.00(+0.00%)
Jul 29, 2021 6.348 6.374 6.330 6.339 3,826 -0.09(-1.34%)
Jul 28, 2021 6.271 6.425 6.271 6.425 11,383 +0.16(+2.48%)
Jul 27, 2021 6.261 6.468 6.261 6.270 10,236 -0.01(-0.14%)
Jul 26, 2021 6.305 6.408 6.270 6.279 5,865 -0.05(-0.82%)
Jul 23, 2021 6.253 6.330 6.253 6.330 6,782 +0.09(+1.38%)
Jul 22, 2021 6.313 6.356 6.218 6.244 12,301 -0.06(-0.96%)
Jul 21, 2021 6.261 6.399 6.261 6.305 14,951 +0.04(+0.69%)
Jul 20, 2021 6.261 6.525 6.261 6.261 56,267 +0.00(+0.00%)
Jul 19, 2021 6.261 6.356 6.261 6.261 41,265 +0.00(+0.00%)
Jul 16, 2021 6.261 6.391 6.253 6.261 31,866 -0.01(-0.14%)
Jul 15, 2021 6.227 6.375 6.218 6.270 13,489 +0.04(+0.69%)
Jul 14, 2021 6.253 6.296 6.227 6.227 15,030 +0.01(+0.14%)
Jul 13, 2021 6.236 6.313 6.218 6.218 18,382 -0.03(-0.55%)
Jul 12, 2021 6.244 6.305 6.192 6.253 10,578 +0.02(+0.28%)
Jul 09, 2021 6.236 6.261 6.201 6.236 15,787 +0.03(+0.42%)
Jul 08, 2021 6.218 6.279 6.184 6.210 87,409 -0.03(-0.42%)
Jul 07, 2021 6.270 6.270 6.233 6.236 28,798 -0.02(-0.28%)
Jul 06, 2021 6.365 6.365 6.249 6.253 55,326 -0.03(-0.41%)
Jul 02, 2021 6.279 6.330 6.261 6.279 17,736 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.