Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.20 12.26 12.20 12.26 8,972 +0.00(+0.02%)
Sep 29, 2014 12.04 12.27 12.04 12.26 2,250 +0.01(+0.09%)
Sep 26, 2014 12.08 12.25 12.02 12.25 1,963 +0.04(+0.30%)
Sep 25, 2014 12.21 12.21 12.21 12.21 633 +0.03(+0.28%)
Sep 24, 2014 12.27 12.27 12.05 12.18 7,386 +0.04(+0.37%)
Sep 23, 2014 12.25 12.26 12.08 12.13 2,535 +0.22(+1.82%)
Sep 22, 2014 11.90 11.94 11.90 11.92 1,703 -0.04(-0.32%)
Sep 19, 2014 11.90 11.90 11.90 11.95 1,550 -0.32(-2.60%)
Sep 18, 2014 12.27 12.27 12.27 12.27 1,132 +0.26(+2.12%)
Sep 17, 2014 12.25 12.25 11.99 12.02 1,437 -0.17(-1.39%)
Sep 16, 2014 12.19 12.19 12.19 12.19 159 -0.05(-0.45%)
Sep 15, 2014 12.27 12.27 11.99 12.24 2,444 +0.39(+3.31%)
Sep 12, 2014 11.85 11.85 11.85 11.85 1,104 -0.28(-2.34%)
Sep 10, 2014 11.86 12.13 12.13 12.13 256 +0.28(+2.34%)
Sep 09, 2014 11.86 11.86 11.86 11.86 229 -0.31(-2.55%)
Sep 08, 2014 12.32 12.32 12.16 12.16 1,607 +0.00(+0.00%)
Sep 04, 2014 12.16 12.16 12.16 12.16 161 +0.16(+1.32%)
Sep 03, 2014 12.10 12.15 12.01 12.01 1,265 +0.00(+0.00%)
Sep 02, 2014 11.87 11.94 11.82 12.01 8,090 +0.19(+1.60%)
Aug 29, 2014 11.72 11.82 11.82 11.82 791 +0.00(+0.00%)
Aug 28, 2014 11.82 11.86 11.82 11.82 1,546 -0.07(-0.61%)
Aug 27, 2014 11.89 11.89 11.89 11.89 1,621 +0.16(+1.37%)
Aug 26, 2014 11.80 11.86 11.73 11.73 6,381 +0.01(+0.05%)
Aug 22, 2014 11.70 11.72 11.72 11.72 94 +0.03(+0.27%)
Aug 21, 2014 11.85 11.63 11.69 11.69 807 +0.06(+0.49%)
Aug 20, 2014 11.94 11.94 11.63 11.63 3,956 -0.01(-0.11%)
Aug 19, 2014 11.74 11.79 11.63 11.65 13,997 +0.01(+0.11%)
Aug 18, 2014 11.83 11.91 11.63 11.63 6,559 -0.01(-0.05%)
Aug 15, 2014 11.62 11.75 11.58 11.64 9,321 +0.01(+0.11%)
Aug 14, 2014 11.74 11.85 11.58 11.63 14,849 -0.22(-1.87%)
Aug 08, 2014 11.85 11.85 11.85 11.85 18 +0.13(+1.08%)
Aug 07, 2014 11.66 11.72 11.65 11.72 2,215 -0.04(-0.38%)
Aug 06, 2014 11.96 11.96 11.75 11.77 3,006 +0.20(+1.75%)
Aug 05, 2014 12.01 12.01 11.55 11.56 9,152 -0.13(-1.08%)
Aug 04, 2014 11.69 11.69 11.69 11.69 238 -0.38(-3.14%)
Aug 01, 2014 11.82 12.07 11.82 12.07 1,432 +0.03(+0.21%)
Jul 31, 2014 12.20 12.20 12.04 12.04 330 +0.06(+0.47%)
Jul 29, 2014 12.19 11.99 11.99 11.99 36 +0.17(+1.44%)
Jul 28, 2014 11.82 11.82 11.82 11.82 245 +0.00(+0.00%)
Jul 25, 2014 11.84 12.12 11.82 11.82 876 -0.01(-0.11%)
Jul 24, 2014 11.83 11.83 11.83 11.83 400 +0.11(+0.92%)
Jul 23, 2014 11.88 11.88 11.72 11.72 341 -0.31(-2.57%)
Jul 22, 2014 11.89 12.03 11.89 12.03 704 +0.22(+1.87%)
Jul 21, 2014 11.82 11.82 11.81 11.81 398 +0.04(+0.33%)
Jul 18, 2014 11.71 11.77 11.71 11.77 5,443 -0.10(-0.85%)
Jul 17, 2014 11.70 11.92 11.70 11.87 18,672 +0.11(+0.90%)
Jul 16, 2014 11.72 11.98 11.72 11.77 2,610 -0.05(-0.42%)
Jul 15, 2014 11.82 11.82 11.82 11.82 158 +0.08(+0.64%)
Jul 14, 2014 11.81 12.01 11.74 11.74 10,481 -0.14(-1.22%)
Jul 11, 2014 11.74 11.89 11.74 11.89 316 +0.10(+0.86%)
Jul 10, 2014 11.79 12.01 11.79 11.79 1,099 -0.12(-1.01%)
Jul 09, 2014 11.74 11.91 11.74 11.91 819 +0.08(+0.69%)
Jul 08, 2014 11.72 11.82 11.70 11.82 1,243 +0.05(+0.43%)
Jul 07, 2014 11.77 11.98 11.77 11.77 2,204 -0.23(-1.89%)
Jul 03, 2014 12.02 12.00 12.00 12.00 2,215 +0.06(+0.52%)
Jul 02, 2014 11.92 12.03 11.85 11.94 4,520 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.