Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2019 6.900 6.900 6.900 0 +0.02(+0.29%)
Sep 09, 2019 6.940 7.100 6.550 6.880 7,970 -0.02(-0.29%)
Sep 06, 2019 6.900 6.900 6.900 6.900 100 -0.03(-0.43%)
Sep 05, 2019 6.540 7.160 6.540 6.930 4,964 -0.13(-1.84%)
Sep 04, 2019 6.980 7.060 6.800 7.060 4,063 +0.11(+1.58%)
Sep 03, 2019 6.840 7.130 6.500 6.950 11,341 +0.45(+6.92%)
Aug 30, 2019 6.630 6.630 6.500 6.500 4,600 -0.10(-1.52%)
Aug 29, 2019 6.600 6.600 6.600 87 +0.00(+0.00%)
Aug 28, 2019 6.790 6.900 6.600 6.600 4,567 -0.10(-1.49%)
Aug 27, 2019 6.900 6.900 6.690 6.699 2,082 -0.00(-0.01%)
Aug 26, 2019 6.950 6.950 6.700 6.700 882 -0.26(-3.74%)
Aug 23, 2019 7.140 7.140 6.690 6.960 3,100 +0.03(+0.43%)
Aug 22, 2019 6.800 6.972 6.693 6.930 12,566 +0.17(+2.55%)
Aug 21, 2019 7.170 7.170 6.200 6.758 26,655 -0.28(-3.94%)
Aug 20, 2019 6.840 7.455 6.830 7.035 6,025 +0.20(+3.00%)
Aug 19, 2019 7.620 7.680 6.830 6.830 12,909 -0.42(-5.79%)
Aug 16, 2019 7.250 7.250 7.250 7.250 100 -0.49(-6.33%)
Aug 15, 2019 7.810 7.810 7.500 7.740 8,214 -0.16(-2.03%)
Aug 14, 2019 7.950 7.950 7.620 7.900 6,860 -0.08(-1.03%)
Aug 13, 2019 7.983 7.983 7.983 7.983 752 -0.02(-0.22%)
Aug 12, 2019 7.930 8.030 7.900 8.000 12,704 +0.07(+0.88%)
Aug 09, 2019 7.568 7.940 7.568 7.930 41,600 +0.13(+1.67%)
Aug 08, 2019 7.750 7.800 7.480 7.800 12,462 +0.11(+1.43%)
Aug 07, 2019 7.560 7.750 7.225 7.690 14,722 +0.59(+8.31%)
Aug 06, 2019 7.280 7.740 7.100 7.100 3,075 -0.19(-2.56%)
Aug 05, 2019 7.370 7.750 7.234 7.286 36,967 -0.14(-1.94%)
Aug 02, 2019 7.460 7.460 7.270 7.430 24,800 +0.21(+2.91%)
Aug 01, 2019 7.500 7.740 7.220 7.220 5,204 -0.18(-2.43%)
Jul 31, 2019 6.990 8.550 6.990 7.400 68,412 +0.55(+8.03%)
Jul 30, 2019 6.300 6.990 6.292 6.850 38,773 +0.45(+7.03%)
Jul 29, 2019 5.990 6.680 5.971 6.400 15,411 +0.64(+11.11%)
Jul 26, 2019 5.840 6.500 5.760 5.760 70,000 +0.36(+6.67%)
Jul 25, 2019 5.580 5.650 5.400 5.400 7,418 -0.17(-3.05%)
Jul 24, 2019 5.610 5.630 5.500 5.570 9,396 -0.04(-0.71%)
Jul 23, 2019 5.740 5.750 5.510 5.610 40,764 -0.07(-1.23%)
Jul 22, 2019 5.680 5.730 5.650 5.680 46,851 -0.04(-0.72%)
Jul 19, 2019 5.721 5.729 5.720 5.721 7,700 +0.01(+0.19%)
Jul 18, 2019 5.730 5.745 5.682 5.710 4,133 +0.01(+0.18%)
Jul 17, 2019 5.680 5.750 5.672 5.700 25,528 -0.05(-0.87%)
Jul 16, 2019 5.760 5.850 5.670 5.750 84,460 -0.01(-0.22%)
Jul 15, 2019 5.740 5.763 5.730 5.763 11,038 +0.03(+0.57%)
Jul 12, 2019 5.790 5.840 5.730 5.730 33,200 -0.06(-1.04%)
Jul 11, 2019 5.770 5.829 5.750 5.790 49,425 +0.03(+0.52%)
Jul 10, 2019 5.760 5.780 5.749 5.760 16,328 -0.00(-0.07%)
Jul 09, 2019 5.765 5.790 5.730 5.764 27,019 -0.01(-0.10%)
Jul 08, 2019 5.750 5.800 5.730 5.770 21,773 +0.01(+0.14%)
Jul 05, 2019 5.740 5.775 5.702 5.762 22,300 +0.07(+1.23%)
Jul 03, 2019 5.700 5.700 5.692 5.692 1,400 -0.02(-0.32%)
Jul 02, 2019 5.694 5.710 5.694 5.710 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.