Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.690 -0.270 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.080 5.200 4.700 4.779 55,322 -0.12(-2.47%)
Sep 28, 2023 4.753 4.940 4.611 4.900 38,445 +0.15(+3.16%)
Sep 27, 2023 4.800 4.824 4.613 4.750 54,335 +0.11(+2.46%)
Sep 26, 2023 4.635 4.900 4.520 4.636 40,305 -0.09(-1.95%)
Sep 25, 2023 4.530 4.738 4.645 4.728 43,495 +0.11(+2.34%)
Sep 22, 2023 4.800 4.800 4.550 4.620 51,673 -0.14(-3.00%)
Sep 21, 2023 4.815 5.020 4.602 4.763 54,228 -0.10(-2.00%)
Sep 20, 2023 4.895 4.900 4.710 4.860 39,450 +0.06(+1.25%)
Sep 19, 2023 4.900 5.139 4.710 4.800 57,124 -0.19(-3.81%)
Sep 18, 2023 5.200 5.200 4.900 4.990 32,845 -0.09(-1.87%)
Sep 15, 2023 5.180 5.299 5.076 5.085 85,036 +0.01(+0.30%)
Sep 14, 2023 5.350 5.395 5.000 5.070 79,266 -0.09(-1.67%)
Sep 13, 2023 5.230 5.354 5.070 5.156 63,508 +0.04(+0.80%)
Sep 12, 2023 5.205 5.450 5.000 5.115 178,208 +0.12(+2.30%)
Sep 11, 2023 5.300 5.399 4.910 5.000 69,947 -0.15(-2.99%)
Sep 08, 2023 5.300 5.301 5.100 5.154 17,063 -0.06(-1.07%)
Sep 07, 2023 5.300 5.305 5.100 5.210 23,178 -0.09(-1.64%)
Sep 06, 2023 5.527 5.527 5.140 5.297 17,308 -0.08(-1.54%)
Sep 05, 2023 5.387 5.800 5.332 5.380 33,369 +0.00(+0.00%)
Sep 01, 2023 5.500 5.500 5.213 5.380 24,385 -0.06(-1.10%)
Aug 31, 2023 5.600 5.600 5.290 5.440 36,238 -0.15(-2.68%)
Aug 30, 2023 5.333 5.590 5.241 5.590 18,663 +0.21(+3.90%)
Aug 29, 2023 5.267 5.500 5.184 5.380 18,009 +0.06(+1.11%)
Aug 28, 2023 5.440 5.684 5.300 5.321 29,874 -0.15(-2.74%)
Aug 25, 2023 5.842 5.842 5.220 5.471 16,641 -0.08(-1.51%)
Aug 24, 2023 6.000 6.020 5.100 5.555 30,744 -0.21(-3.73%)
Aug 23, 2023 5.200 6.100 5.110 5.770 95,730 +0.60(+11.67%)
Aug 22, 2023 5.020 5.345 5.005 5.167 48,263 +0.07(+1.41%)
Aug 21, 2023 5.000 5.350 5.000 5.095 67,724 +0.08(+1.49%)
Aug 18, 2023 4.990 5.248 4.840 5.020 72,968 -0.08(-1.57%)
Aug 17, 2023 5.300 5.300 4.964 5.100 29,746 -0.16(-3.04%)
Aug 16, 2023 5.600 5.699 5.000 5.260 43,464 -0.31(-5.63%)
Aug 15, 2023 5.690 5.690 5.520 5.574 32,218 -0.18(-3.11%)
Aug 14, 2023 5.700 5.753 5.220 5.753 47,557 +0.23(+4.22%)
Aug 11, 2023 5.514 5.700 5.228 5.520 54,626 +0.08(+1.56%)
Aug 10, 2023 6.000 6.000 5.346 5.435 50,651 -0.17(-2.95%)
Aug 09, 2023 5.900 5.900 5.515 5.600 45,676 -0.19(-3.31%)
Aug 08, 2023 5.600 5.900 5.350 5.792 57,230 +0.19(+3.43%)
Aug 07, 2023 6.100 6.100 4.508 5.600 285,900 -0.40(-6.67%)
Aug 04, 2023 6.000 6.000 5.700 6.000 32,790 +0.13(+2.21%)
Aug 03, 2023 5.900 6.000 5.500 5.870 30,463 +0.17(+2.98%)
Aug 02, 2023 5.800 6.174 5.370 5.700 73,477 -0.15(-2.56%)
Aug 01, 2023 6.089 6.180 5.800 5.850 51,173 -0.05(-0.85%)
Jul 31, 2023 5.950 6.205 5.900 5.900 49,052 -0.04(-0.67%)
Jul 28, 2023 5.710 6.101 5.710 5.940 48,979 +0.24(+4.21%)
Jul 27, 2023 6.262 6.262 5.649 5.700 38,925 -0.44(-7.20%)
Jul 26, 2023 5.901 6.287 5.901 6.142 18,382 +0.14(+2.37%)
Jul 25, 2023 5.900 6.199 5.900 6.000 30,503 +0.10(+1.68%)
Jul 24, 2023 6.300 6.470 5.702 5.901 40,927 -0.27(-4.38%)
Jul 21, 2023 6.200 6.345 6.087 6.171 19,134 +0.02(+0.31%)
Jul 20, 2023 6.300 6.588 6.100 6.152 42,216 -0.12(-1.98%)
Jul 19, 2023 6.372 6.569 6.113 6.276 35,596 +0.14(+2.23%)
Jul 18, 2023 6.300 6.388 6.111 6.139 20,158 -0.11(-1.78%)
Jul 17, 2023 6.199 6.497 6.199 6.250 26,064 +0.03(+0.47%)
Jul 14, 2023 6.800 6.800 6.130 6.221 33,476 -0.31(-4.78%)
Jul 13, 2023 6.499 6.971 6.400 6.533 55,594 +0.13(+2.08%)
Jul 12, 2023 6.147 6.690 6.050 6.400 93,652 +0.06(+0.99%)
Jul 11, 2023 5.865 6.340 5.700 6.337 70,202 +0.57(+9.81%)
Jul 10, 2023 5.900 6.322 5.701 5.771 93,291 +0.16(+2.87%)
Jul 07, 2023 5.400 5.700 5.200 5.610 121,500 +0.31(+5.85%)
Jul 06, 2023 5.840 5.898 5.300 5.300 159,347 -0.40(-7.07%)
Jul 05, 2023 6.300 6.300 5.600 5.703 168,512 -0.40(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.