Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1478 1494 1464 1486 0 +1.40(+0.09%)
Sep 27, 2012 1470 1492 1467 1485 0 +18.67(+1.27%)
Sep 26, 2012 1467 1481 1458 1466 0 +0.44(+0.03%)
Sep 25, 2012 1474 1488 1460 1466 0 -4.82(-0.33%)
Sep 24, 2012 1458 1475 1454 1471 0 +10.73(+0.73%)
Sep 21, 2012 1472 1472 1457 1460 0 -5.56(-0.38%)
Sep 20, 2012 1462 1473 1454 1465 0 -2.08(-0.14%)
Sep 19, 2012 1457 1479 1453 1468 0 +8.03(+0.55%)
Sep 18, 2012 1449 1464 1441 1460 0 +6.90(+0.48%)
Sep 17, 2012 1458 1460 1441 1453 0 -5.71(-0.39%)
Sep 14, 2012 1469 1472 1449 1458 0 -7.48(-0.51%)
Sep 13, 2012 1436 1467 1433 1466 0 +28.96(+2.02%)
Sep 12, 2012 1427 1441 1425 1437 0 +11.65(+0.82%)
Sep 11, 2012 1429 1434 1421 1425 0 -1.66(-0.12%)
Sep 10, 2012 1421 1434 1416 1427 0 +4.59(+0.32%)
Sep 07, 2012 1433 1437 1415 1422 0 -11.76(-0.82%)
Sep 06, 2012 1417 1444 1416 1434 0 +11.47(+0.81%)
Sep 05, 2012 1426 1436 1416 1423 0 -4.55(-0.32%)
Sep 04, 2012 1418 1431 1412 1427 0 +6.98(+0.49%)
Aug 31, 2012 1420 1420 1420 0 +14.34(+1.02%)
Aug 30, 2012 1409 1419 1403 1406 0 -6.26(-0.44%)
Aug 29, 2012 1414 1420 1407 1412 0 -3.55(-0.25%)
Aug 27, 2012 1416 1424 1412 1416 0 -2.32(-0.16%)
Aug 24, 2012 1411 1422 1409 1418 0 +4.44(+0.31%)
Aug 23, 2012 1419 1423 1411 1413 0 -5.93(-0.42%)
Aug 22, 2012 1418 1429 1415 1419 0 -0.03(-0.00%)
Aug 21, 2012 1427 1432 1416 1419 0 -9.08(-0.64%)
Aug 20, 2012 1419 1430 1415 1428 0 +12.61(+0.89%)
Aug 17, 2012 1408 1428 1405 1416 0 +15.03(+1.07%)
Aug 16, 2012 1392 1405 1384 1401 0 +9.93(+0.71%)
Aug 15, 2012 1388 1403 1384 1391 0 +0.32(+0.02%)
Aug 14, 2012 1410 1412 1386 1391 0 -14.89(-1.06%)
Aug 13, 2012 1408 1413 1395 1406 0 -7.38(-0.52%)
Aug 11, 2012 1406 1415 1397 1413 0 +0.00(+0.00%)
Aug 10, 2012 1406 1415 1397 1413 0 -0.96(-0.07%)
Aug 09, 2012 1425 1428 1411 1414 0 -12.78(-0.90%)
Aug 08, 2012 1400 1428 1394 1427 0 +31.03(+2.22%)
Aug 07, 2012 1429 1435 1383 1396 0 -10.64(-0.76%)
Aug 06, 2012 1410 1420 1401 1406 0 +2.87(+0.20%)
Aug 03, 2012 1426 1428 1388 1403 0 -1.54(-0.11%)
Aug 02, 2012 1403 1414 1389 1405 0 -5.76(-0.41%)
Aug 01, 2012 1428 1435 1388 1411 0 -9.30(-0.65%)
Jul 31, 2012 1418 1429 1415 1420 0 -0.41(-0.03%)
Jul 30, 2012 1404 1422 1398 1420 0 +15.19(+1.08%)
Jul 27, 2012 1395 1413 1387 1405 0 +16.99(+1.22%)
Jul 26, 2012 1402 1406 1383 1388 0 +5.40(+0.39%)
Jul 25, 2012 1381 1399 1372 1383 0 +5.53(+0.40%)
Jul 24, 2012 1380 1386 1368 1377 0 -1.98(-0.14%)
Jul 23, 2012 1381 1392 1368 1379 0 -15.60(-1.12%)
Jul 20, 2012 1397 1404 1378 1395 0 -8.07(-0.58%)
Jul 19, 2012 1368 1443 1389 1403 0 -16.12(-1.14%)
Jul 18, 2012 1409 1426 1404 1419 0 +4.78(+0.34%)
Jul 17, 2012 1409 1420 1400 1414 0 +10.30(+0.73%)
Jul 16, 2012 1400 1410 1389 1404 0 -0.28(-0.02%)
Jul 14, 2012 1389 1409 1385 1404 0 +0.00(+0.00%)
Jul 13, 2012 1389 1409 1385 1404 0 +17.92(+1.29%)
Jul 12, 2012 1366 1395 1364 1386 0 +13.08(+0.95%)
Jul 11, 2012 1377 1386 1364 1373 0 -0.09(-0.01%)
Jul 10, 2012 1379 1386 1366 1373 0 -2.66(-0.19%)
Jul 09, 2012 1388 1391 1363 1376 0 -14.54(-1.05%)
Jul 06, 2012 1384 1396 1379 1391 0 -3.41(-0.24%)
Jul 05, 2012 1381 1402 1378 1394 0 +7.34(+0.53%)
Jul 03, 2012 1387 1387 1387 0 -2.76(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.