Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1308 1324 1266 1269 0 -60.35(-4.54%)
Sep 29, 2011 1345 1358 1292 1329 0 +13.25(+1.01%)
Sep 28, 2011 1364 1376 1311 1316 0 -46.73(-3.43%)
Sep 27, 2011 1361 1403 1348 1362 0 +31.45(+2.36%)
Sep 26, 2011 1300 1337 1279 1331 0 +44.88(+3.49%)
Sep 23, 2011 1253 1305 1247 1286 0 +26.94(+2.14%)
Sep 22, 2011 1282 1307 1235 1259 0 -63.78(-4.82%)
Sep 21, 2011 1369 1381 1322 1323 0 -47.60(-3.47%)
Sep 20, 2011 1404 1415 1366 1371 0 -24.95(-1.79%)
Sep 19, 2011 1381 1407 1360 1396 0 +2.01(+0.14%)
Sep 16, 2011 1388 1405 1374 1394 0 -1.36(-0.10%)
Sep 15, 2011 1389 1403 1363 1395 0 +40.87(+3.02%)
Sep 14, 2011 1343 1377 1312 1354 0 +19.84(+1.49%)
Sep 13, 2011 1310 1346 1300 1334 0 +29.16(+2.23%)
Sep 12, 2011 1279 1312 1264 1305 0 +10.23(+0.79%)
Sep 09, 2011 1333 1340 1281 1295 0 -54.65(-4.05%)
Sep 08, 2011 1363 1382 1334 1349 0 -20.35(-1.49%)
Sep 07, 2011 1365 1386 1345 1370 0 +35.17(+2.64%)
Sep 06, 2011 1297 1340 1281 1335 0 -8.98(-0.67%)
Sep 02, 2011 1344 1344 1344 0 -36.45(-2.64%)
Sep 01, 2011 1416 1435 1376 1380 0 -31.12(-2.21%)
Aug 31, 2011 1409 1440 1389 1411 0 +16.40(+1.18%)
Aug 30, 2011 1374 1404 1355 1395 0 +11.18(+0.81%)
Aug 29, 2011 1342 1388 1338 1384 0 +64.03(+4.85%)
Aug 26, 2011 1276 1328 1258 1320 0 +31.63(+2.46%)
Aug 25, 2011 1338 1345 1280 1288 0 -41.61(-3.13%)
Aug 24, 2011 1295 1335 1282 1330 0 +31.51(+2.43%)
Aug 23, 2011 1252 1299 1240 1298 0 +53.81(+4.32%)
Aug 22, 2011 1265 1274 1231 1244 0 +5.43(+0.44%)
Aug 19, 2011 1259 1296 1229 1239 0 -40.66(-3.18%)
Aug 18, 2011 1330 1332 1262 1279 0 -92.03(-6.71%)
Aug 17, 2011 1380 1402 1354 1372 0 -4.95(-0.36%)
Aug 16, 2011 1376 1393 1357 1376 0 -13.58(-0.98%)
Aug 15, 2011 1368 1394 1355 1390 0 +36.06(+2.66%)
Aug 12, 2011 1366 1380 1335 1354 0 +1.38(+0.10%)
Aug 11, 2011 1307 1373 1298 1353 0 +41.96(+3.20%)
Aug 10, 2011 1314 1377 1299 1311 0 -68.12(-4.94%)
Aug 09, 2011 1378 1387 1282 1379 0 +69.11(+5.28%)
Aug 08, 2011 1356 1419 1305 1310 0 -125.21(-8.73%)
Aug 05, 2011 1468 1485 1381 1435 0 -9.13(-0.63%)
Aug 04, 2011 1495 1519 1438 1444 0 -74.19(-4.89%)
Aug 03, 2011 1500 1530 1469 1518 0 +19.87(+1.33%)
Aug 02, 2011 1540 1557 1495 1498 0 -46.16(-2.99%)
Aug 01, 2011 1586 1600 1528 1544 0 -19.78(-1.26%)
Jul 29, 2011 1564 1595 1540 1564 0 -19.73(-1.25%)
Jul 28, 2011 1600 1621 1571 1584 0 -13.81(-0.86%)
Jul 27, 2011 1635 1646 1589 1598 0 -37.61(-2.30%)
Jul 26, 2011 1661 1673 1626 1635 0 -23.82(-1.44%)
Jul 25, 2011 1671 1689 1652 1659 0 -27.80(-1.65%)
Jul 22, 2011 1710 1720 1672 1687 0 -19.50(-1.14%)
Jul 21, 2011 1692 1736 1675 1707 0 +16.62(+0.98%)
Jul 20, 2011 1709 1718 1679 1690 0 -14.28(-0.84%)
Jul 19, 2011 1670 1712 1659 1704 0 +41.20(+2.48%)
Jul 18, 2011 1681 1684 1641 1663 0 -22.72(-1.35%)
Jul 15, 2011 1695 1703 1670 1686 0 -1.90(-0.11%)
Jul 14, 2011 1721 1734 1682 1688 0 -26.61(-1.55%)
Jul 13, 2011 1717 1740 1699 1714 0 +5.81(+0.34%)
Jul 12, 2011 1712 1731 1695 1708 0 -10.66(-0.62%)
Jul 11, 2011 1752 1759 1709 1719 0 -57.91(-3.26%)
Jul 08, 2011 1755 1783 1738 1777 0 -6.21(-0.35%)
Jul 07, 2011 1779 1806 1771 1783 0 +17.51(+0.99%)
Jul 06, 2011 1753 1774 1738 1766 0 +8.06(+0.46%)
Jul 05, 2011 1761 1774 1738 1758 0 -5.86(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.