Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2375 2392 2366 2380 0 +5.62(+0.24%)
Sep 28, 2017 2363 2383 2357 2374 0 +6.47(+0.27%)
Sep 27, 2017 2398 2399 2336 2368 0 -29.77(-1.24%)
Sep 26, 2017 2411 2420 2389 2397 0 -7.41(-0.31%)
Sep 25, 2017 2402 2414 2389 2405 0 +3.18(+0.13%)
Sep 22, 2017 2403 2415 2391 2402 0 -0.40(-0.02%)
Sep 21, 2017 2428 2435 2395 2402 0 -26.01(-1.07%)
Sep 20, 2017 2446 2453 2419 2428 0 -15.88(-0.65%)
Sep 19, 2017 2447 2453 2435 2444 0 +4.53(+0.19%)
Sep 18, 2017 2440 2452 2431 2439 0 +0.62(+0.03%)
Sep 15, 2017 2422 2444 2416 2439 0 +15.08(+0.62%)
Sep 14, 2017 2401 2426 2395 2424 0 +20.66(+0.86%)
Sep 13, 2017 2413 2418 2398 2403 0 -12.81(-0.53%)
Sep 12, 2017 2415 2427 2405 2416 0 +1.33(+0.06%)
Sep 11, 2017 2423 2435 2401 2415 0 -2.66(-0.11%)
Sep 08, 2017 2425 2429 2404 2417 0 -14.32(-0.59%)
Sep 07, 2017 2432 2441 2415 2432 0 +2.61(+0.11%)
Sep 06, 2017 2453 2475 2409 2429 0 -35.02(-1.42%)
Sep 05, 2017 2454 2468 2443 2464 0 +5.75(+0.23%)
Sep 01, 2017 2466 2475 2446 2458 0 -4.29(-0.17%)
Aug 31, 2017 2437 2466 2432 2462 0 +33.10(+1.36%)
Aug 30, 2017 2426 2434 2417 2429 0 +1.20(+0.05%)
Aug 29, 2017 2429 2438 2421 2428 0 -7.81(-0.32%)
Aug 28, 2017 2434 2441 2421 2436 0 +2.92(+0.12%)
Aug 25, 2017 2431 2444 2425 2433 0 +12.38(+0.51%)
Aug 24, 2017 2436 2444 2414 2421 0 -14.83(-0.61%)
Aug 23, 2017 2438 2448 2428 2436 0 -6.60(-0.27%)
Aug 22, 2017 2431 2448 2425 2442 0 +14.09(+0.58%)
Aug 21, 2017 2419 2435 2409 2428 0 +11.33(+0.47%)
Aug 18, 2017 2415 2426 2406 2417 0 +1.55(+0.06%)
Aug 17, 2017 2435 2448 2413 2415 0 -29.76(-1.22%)
Aug 16, 2017 2430 2455 2428 2445 0 +18.06(+0.74%)
Aug 15, 2017 2426 2440 2420 2427 0 -2.36(-0.10%)
Aug 14, 2017 2410 2432 2404 2429 0 +29.48(+1.23%)
Aug 11, 2017 2407 2418 2394 2400 0 -2.65(-0.11%)
Aug 10, 2017 2419 2433 2398 2402 0 -26.80(-1.10%)
Aug 09, 2017 2418 2435 2413 2429 0 +10.97(+0.45%)
Aug 08, 2017 2435 2439 2412 2418 0 -17.65(-0.72%)
Aug 07, 2017 2443 2452 2428 2436 0 -5.71(-0.23%)
Aug 04, 2017 2450 2458 2430 2442 0 -8.06(-0.33%)
Aug 03, 2017 2441 2467 2425 2450 0 +1.70(+0.07%)
Aug 02, 2017 2440 2458 2422 2448 0 +5.45(+0.22%)
Aug 01, 2017 2446 2454 2399 2442 0 -7.41(-0.30%)
Jul 31, 2017 2458 2470 2442 2450 0 -0.94(-0.04%)
Jul 28, 2017 2461 2469 2440 2451 0 -10.57(-0.43%)
Jul 27, 2017 2469 2477 2444 2461 0 -4.49(-0.18%)
Jul 26, 2017 2469 2477 2456 2466 0 -3.35(-0.14%)
Jul 25, 2017 2460 2475 2452 2469 0 +20.19(+0.82%)
Jul 24, 2017 2462 2469 2439 2449 0 -16.98(-0.69%)
Jul 21, 2017 2446 2471 2442 2466 0 +14.67(+0.60%)
Jul 20, 2017 2457 2465 2445 2451 0 -3.69(-0.15%)
Jul 19, 2017 2459 2466 2444 2455 0 -1.22(-0.05%)
Jul 18, 2017 2451 2463 2446 2456 0 +3.94(+0.16%)
Jul 17, 2017 2457 2463 2433 2452 0 -1.07(-0.04%)
Jul 14, 2017 2442 2458 2436 2453 0 +16.98(+0.70%)
Jul 13, 2017 2447 2451 2427 2436 0 -10.45(-0.43%)
Jul 12, 2017 2448 2462 2439 2447 0 +10.61(+0.44%)
Jul 11, 2017 2448 2456 2429 2436 0 -9.54(-0.39%)
Jul 10, 2017 2454 2463 2439 2446 0 -7.62(-0.31%)
Jul 07, 2017 2450 2464 2440 2453 0 +8.18(+0.33%)
Jul 06, 2017 2453 2462 2437 2445 0 -11.56(-0.47%)
Jul 05, 2017 2459 2470 2452 2457 0 +1.75(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.