Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2170 2178 2146 2152 0 -21.69(-1.00%)
Sep 29, 2014 2160 2180 2154 2173 0 +0.37(+0.02%)
Sep 26, 2014 2156 2176 2153 2173 0 +16.16(+0.75%)
Sep 25, 2014 2180 2190 2153 2157 0 -7.29(-0.34%)
Sep 19, 2014 2167 2172 2156 2164 0 +6.95(+0.32%)
Sep 18, 2014 2149 2161 2142 2157 0 +10.01(+0.47%)
Sep 17, 2014 2146 2158 2134 2147 0 +4.29(+0.20%)
Sep 16, 2014 2127 2151 2117 2143 0 +16.06(+0.76%)
Sep 15, 2014 2128 2134 2117 2127 0 -1.91(-0.09%)
Sep 12, 2014 2128 2148 2113 2129 0 -2.41(-0.11%)
Sep 11, 2014 2127 2135 2121 2131 0 +0.44(+0.02%)
Sep 10, 2014 2126 2133 2112 2131 0 +6.87(+0.32%)
Sep 09, 2014 2129 2135 2117 2124 0 -10.72(-0.50%)
Sep 08, 2014 2131 2144 2124 2135 0 -1.93(-0.09%)
Sep 05, 2014 2122 2137 2119 2136 0 +11.28(+0.53%)
Sep 04, 2014 2119 2134 2117 2125 0 +4.58(+0.22%)
Sep 03, 2014 2124 2128 2117 2121 0 +0.74(+0.03%)
Sep 02, 2014 2122 2128 2109 2120 0 +1.58(+0.07%)
Aug 29, 2014 2118 2118 2118 0 +6.22(+0.29%)
Aug 28, 2014 2107 2118 2100 2112 0 +0.66(+0.03%)
Aug 27, 2014 2121 2126 2106 2111 0 -8.83(-0.42%)
Aug 26, 2014 2121 2130 2114 2120 0 +1.79(+0.08%)
Aug 25, 2014 2114 2129 2107 2118 0 +11.16(+0.53%)
Aug 22, 2014 2109 2116 2101 2107 0 -5.03(-0.24%)
Aug 21, 2014 2110 2119 2100 2112 0 +5.15(+0.24%)
Aug 20, 2014 2107 2116 2101 2107 0 -3.28(-0.16%)
Aug 19, 2014 2107 2115 2102 2110 0 +5.46(+0.26%)
Aug 18, 2014 2096 2115 2093 2105 0 +16.24(+0.78%)
Aug 15, 2014 2089 2099 2069 2089 0 +3.28(+0.16%)
Aug 14, 2014 2079 2089 2075 2085 0 +9.26(+0.45%)
Aug 13, 2014 2069 2081 2062 2076 0 +13.67(+0.66%)
Aug 12, 2014 2058 2070 2051 2063 0 +1.71(+0.08%)
Aug 11, 2014 2050 2069 2048 2061 0 +14.45(+0.71%)
Aug 08, 2014 2028 2047 2021 2046 0 +20.21(+1.00%)
Aug 07, 2014 2047 2053 2021 2026 0 -16.19(-0.79%)
Aug 06, 2014 2020 2047 2014 2042 0 +18.76(+0.93%)
Aug 05, 2014 2032 2042 2014 2024 0 -10.75(-0.53%)
Aug 04, 2014 2037 2053 2010 2034 0 -2.12(-0.10%)
Aug 01, 2014 2012 2048 2007 2036 0 +16.14(+0.80%)
Jul 31, 2014 2041 2050 2018 2020 0 -49.57(-2.39%)
Jul 23, 2014 2073 2079 2062 2070 0 -2.69(-0.13%)
Jul 22, 2014 2076 2085 2066 2073 0 +0.95(+0.05%)
Jul 21, 2014 2077 2081 2064 2072 0 -20.65(-0.99%)
Jul 18, 2014 2083 2096 2073 2092 0 +11.09(+0.53%)
Jul 17, 2014 2087 2097 2077 2081 0 -13.40(-0.64%)
Jul 16, 2014 2101 2104 2089 2095 0 +2.22(+0.11%)
Jul 15, 2014 2093 2101 2081 2092 0 +2.24(+0.11%)
Jul 14, 2014 2095 2103 2086 2090 0 +2.89(+0.14%)
Jul 11, 2014 2093 2097 2077 2087 0 -8.99(-0.43%)
Jul 10, 2014 2088 2103 2080 2096 0 -5.76(-0.27%)
Jul 09, 2014 2104 2112 2089 2102 0 +4.04(+0.19%)
Jul 08, 2014 2099 2106 2091 2098 0 -1.82(-0.09%)
Jul 07, 2014 2094 2106 2084 2100 0 -4.76(-0.23%)
Jul 03, 2014 2105 2105 2105 0 -2.38(-0.11%)
Jul 02, 2014 2114 2128 2101 2107 0 -13.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.