Indicators

(NQ: CPQ )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		596.10	596.10		0	+0.00(+0.00%)
Jul 26, 2018	604.95	609.35	603.15	606.70	0	-6.31(-1.03%)
Jul 25, 2018	604.38	613.37	604.37	613.01	0	+9.15(+1.52%)
Jul 24, 2018	610.26	611.54	601.86	603.86	0	-1.82(-0.30%)
Jul 23, 2018	604.86	605.93	601.21	605.68	0	+0.20(+0.03%)
Jul 20, 2018	608.06	609.00	605.18	605.48	0	-1.54(-0.25%)
Jul 19, 2018	610.18	610.88	606.31	607.01	0	-4.82(-0.79%)
Jul 18, 2018	611.56	612.55	609.23	611.83	0	+0.04(+0.01%)
Jul 17, 2018	602.87	613.00	602.23	611.79	0	+1.41(+0.23%)
Jul 16, 2018	612.08	612.86	609.30	610.38	0	-0.73(-0.12%)
Jul 13, 2018	614.20	614.56	609.56	611.11	0	-3.06(-0.50%)
Jul 12, 2018	605.85	614.32	605.85	614.17	0	+12.03(+2.00%)
Jul 11, 2018	597.86	602.95	597.86	602.13	0	+0.27(+0.05%)
Jul 10, 2018	601.25	603.82	600.53	601.86	0	+1.06(+0.18%)
Jul 09, 2018	598.83	600.90	595.58	600.81	0	+5.08(+0.85%)
Jul 06, 2018	588.98	596.10	588.18	595.73	0	+6.75(+1.15%)
Jul 05, 2018	585.35	589.10	583.32	588.97	0	+6.04(+1.04%)
Jul 03, 2018	582.93	582.93	582.93	582.93	0	-5.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.