Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7300 0.7400 0.7300 0.7300 15,781 -0.02(-2.67%)
Sep 29, 2022 0.7700 0.8000 0.7300 0.7500 16,063 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7700 0.7400 0.7500 27,724 +0.03(+4.17%)
Sep 27, 2022 0.8400 0.8400 0.7200 0.7200 48,345 -0.12(-14.29%)
Sep 26, 2022 0.8300 0.8600 0.8100 0.8400 73,632 +0.00(+0.00%)
Sep 23, 2022 0.8600 0.8700 0.8000 0.8400 71,817 +0.00(+0.00%)
Sep 22, 2022 0.8300 0.8400 0.8000 0.8400 160,867 +0.05(+6.33%)
Sep 21, 2022 0.7400 0.7900 0.7400 0.7900 42,824 +0.03(+3.95%)
Sep 20, 2022 0.7600 0.7700 0.7400 0.7600 27,280 -0.01(-1.30%)
Sep 19, 2022 0.8100 0.8300 0.7700 0.7700 76,716 -0.06(-7.23%)
Sep 16, 2022 0.8500 0.8500 0.8000 0.8300 63,483 -0.01(-1.19%)
Sep 15, 2022 0.8000 0.8500 0.8000 0.8400 125,590 +0.07(+9.09%)
Sep 14, 2022 0.7800 0.8100 0.7700 0.7700 54,241 -0.02(-2.53%)
Sep 13, 2022 0.8000 0.8000 0.7800 0.7900 26,341 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.7900 0.7900 73,117 -0.02(-2.47%)
Sep 09, 2022 0.8200 0.8200 0.7900 0.8100 17,000 +0.01(+1.25%)
Sep 08, 2022 0.8300 0.8400 0.8000 0.8000 21,410 -0.03(-3.61%)
Sep 07, 2022 0.8300 0.8400 0.8200 0.8300 88,924 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8400 0.8000 0.8300 114,291 +0.05(+6.41%)
Sep 02, 2022 0.7800 0 -0.01(-1.27%)
Sep 01, 2022 0.7600 0.8100 0.7600 0.7900 255,500 +0.02(+2.60%)
Aug 31, 2022 0.8000 0.8100 0.7700 0.7700 111,005 -0.03(-3.75%)
Aug 30, 2022 0.8000 0.8000 0.7800 0.8000 22,469 +0.00(+0.00%)
Aug 29, 2022 0.7600 0.8000 0.7600 0.8000 40,742 +0.00(+0.00%)
Aug 26, 2022 0.7700 0.8000 0.7700 0.8000 45,685 +0.03(+3.90%)
Aug 25, 2022 0.7600 0.7800 0.7600 0.7700 37,733 -0.03(-3.75%)
Aug 24, 2022 0.7800 0.8000 0.7800 0.8000 88,380 +0.02(+2.56%)
Aug 23, 2022 0.7500 0.7900 0.7500 0.7800 48,720 +0.02(+2.63%)
Aug 22, 2022 0.7900 0.7900 0.7500 0.7600 63,508 -0.02(-2.56%)
Aug 19, 2022 0.7900 0.8000 0.7800 0.7800 28,006 -0.01(-1.27%)
Aug 18, 2022 0.8500 0.8500 0.7900 0.7900 129,860 -0.04(-4.82%)
Aug 17, 2022 0.8100 0.8800 0.8100 0.8300 148,883 +0.03(+3.75%)
Aug 16, 2022 0.8200 0.8400 0.7900 0.8000 291,180 -0.02(-2.44%)
Aug 15, 2022 0.8300 0.8800 0.8200 0.8200 278,302 -0.03(-3.53%)
Aug 12, 2022 0.8400 0.8900 0.8300 0.8500 291,355 +0.02(+2.41%)
Aug 11, 2022 0.8100 0.8600 0.8000 0.8300 197,725 +0.03(+3.75%)
Aug 10, 2022 0.7800 0.8200 0.7800 0.8000 67,751 +0.00(+0.00%)
Aug 09, 2022 0.8100 0.8100 0.7800 0.8000 23,059 +0.00(+0.00%)
Aug 08, 2022 0.7600 0.8000 0.7600 0.8000 32,792 +0.00(+0.00%)
Aug 05, 2022 0.8100 0.8200 0.8000 0.8000 11,782 -0.02(-2.44%)
Aug 04, 2022 0.7900 0.8200 0.7800 0.8200 19,908 +0.05(+6.49%)
Aug 03, 2022 0.7800 0.8100 0.7600 0.7700 48,475 -0.03(-3.75%)
Aug 02, 2022 0.7500 0.8000 0.7500 0.8000 54,944 +0.01(+1.27%)
Jul 29, 2022 0.7900 0 -0.01(-1.25%)
Jul 28, 2022 0.8100 0.8200 0.7800 0.8000 16,249 +0.00(+0.00%)
Jul 27, 2022 0.7900 0.8000 0.7900 0.8000 27,450 +0.00(+0.00%)
Jul 26, 2022 0.8100 0.8100 0.7800 0.8000 36,257 -0.01(-1.23%)
Jul 25, 2022 0.8000 0.8200 0.7800 0.8100 14,387 -0.02(-2.41%)
Jul 22, 2022 0.8200 0.8300 0.8100 0.8300 16,116 -0.02(-2.35%)
Jul 21, 2022 0.8200 0.8500 0.8200 0.8500 68,481 +0.03(+3.66%)
Jul 20, 2022 0.7300 0.8200 0.7300 0.8200 110,916 +0.05(+6.49%)
Jul 19, 2022 0.7700 0.7700 0.7600 0.7700 38,443 +0.02(+2.67%)
Jul 18, 2022 0.7400 0.7600 0.7200 0.7500 147,435 -0.01(-1.32%)
Jul 15, 2022 0.7900 0.8100 0.7600 0.7600 45,320 -0.01(-1.30%)
Jul 14, 2022 0.7700 0.7800 0.7600 0.7700 10,600 +0.03(+4.05%)
Jul 13, 2022 0.7700 0.7900 0.7300 0.7400 57,176 -0.06(-7.50%)
Jul 12, 2022 0.8600 0.8600 0.8000 0.8000 101,881 -0.07(-8.05%)
Jul 11, 2022 0.8600 0.8700 0.8600 0.8700 107,140 +0.02(+2.35%)
Jul 08, 2022 0.8300 0.8500 0.8300 0.8500 17,429 +0.02(+2.41%)
Jul 07, 2022 0.8500 0.8800 0.8300 0.8300 340,407 -0.02(-2.35%)
Jul 06, 2022 0.8700 0.8800 0.8400 0.8500 114,846 -0.02(-2.30%)
Jul 05, 2022 0.8300 0.9000 0.8300 0.8700 231,805 +0.05(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.