Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7800 0.7900 0.7200 0.7700 668,160 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.7600 0.7700 1,004,298 -0.05(-6.10%)
Sep 28, 2021 0.7800 0.9200 0.7600 0.8200 604,673 +0.02(+2.50%)
Sep 27, 2021 0.8800 0.8800 0.7700 0.8000 484,787 -0.08(-9.09%)
Sep 24, 2021 0.9300 0.9500 0.8700 0.8800 321,906 -0.06(-6.38%)
Sep 23, 2021 0.8600 1.010 0.8400 0.9400 800,876 +0.07(+8.05%)
Sep 22, 2021 0.8400 0.8700 0.8200 0.8700 577,257 +0.03(+3.57%)
Sep 21, 2021 0.8100 0.8500 0.7800 0.8400 291,400 +0.08(+10.53%)
Sep 20, 2021 0.8100 0.8800 0.7600 0.7600 244,477 -0.14(-15.56%)
Sep 17, 2021 0.8400 0.9000 0.8400 0.9000 240,740 +0.11(+13.92%)
Sep 16, 2021 0.9000 0.9900 0.7800 0.7900 286,034 -0.21(-21.00%)
Sep 15, 2021 1.000 1.020 0.9100 1.000 307,609 -0.01(-0.99%)
Sep 14, 2021 1.070 1.080 0.9800 1.010 337,835 -0.10(-9.01%)
Sep 13, 2021 1.170 1.180 1.070 1.110 457,539 -0.07(-5.93%)
Sep 10, 2021 1.160 1.190 1.150 1.180 984,388 +0.03(+2.61%)
Sep 09, 2021 1.140 1.160 1.140 1.150 506,743 +0.04(+3.60%)
Sep 08, 2021 1.110 1.140 1.100 1.110 351,184 +0.00(+0.00%)
Sep 07, 2021 1.080 1.120 1.070 1.110 678,891 +0.04(+3.74%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 02, 2021 1.000 1.020 0.9800 1.000 331,863 +0.04(+4.17%)
Sep 01, 2021 0.9600 1.010 0.9500 0.9600 244,387 -0.02(-2.04%)
Aug 31, 2021 0.8800 1.000 0.8800 0.9800 317,884 +0.12(+13.95%)
Aug 30, 2021 1.010 1.040 0.8500 0.8600 344,649 -0.17(-16.50%)
Aug 27, 2021 0.9800 1.120 0.9800 1.030 459,358 +0.01(+0.98%)
Aug 26, 2021 0.8100 1.020 0.8100 1.020 714,451 +0.21(+25.93%)
Aug 25, 2021 0.7800 0.8100 0.7700 0.8100 116,652 +0.05(+6.58%)
Aug 24, 2021 0.7200 0.7600 0.7200 0.7600 218,587 +0.04(+5.56%)
Aug 23, 2021 0.7400 0.7400 0.6600 0.7200 75,600 -0.05(-6.49%)
Aug 20, 2021 0.7900 0.8000 0.7400 0.7700 75,020 -0.03(-3.75%)
Aug 19, 2021 0.7900 0.8000 0.7700 0.8000 122,155 -0.02(-2.44%)
Aug 18, 2021 0.8100 0.8400 0.8000 0.8200 150,595 +0.01(+1.23%)
Aug 17, 2021 0.8200 0.8600 0.8100 0.8100 267,466 +0.03(+3.85%)
Aug 16, 2021 0.8500 0.8700 0.7800 0.7800 115,754 -0.12(-13.33%)
Aug 13, 2021 0.7400 0.9100 0.7400 0.9000 285,019 +0.13(+16.88%)
Aug 12, 2021 0.7700 0.8000 0.7400 0.7700 225,260 +0.02(+2.67%)
Aug 11, 2021 0.9700 0.9700 0.7300 0.7500 328,522 -0.20(-21.05%)
Aug 10, 2021 1.220 1.250 0.9500 0.9500 261,016 -0.30(-24.00%)
Aug 09, 2021 1.020 1.250 1.020 1.250 243,556 +0.07(+5.93%)
Aug 06, 2021 1.140 1.200 1.130 1.180 623,677 +0.05(+4.42%)
Aug 05, 2021 1.100 1.140 1.090 1.130 334,151 +0.07(+6.60%)
Aug 04, 2021 1.100 1.100 1.030 1.060 258,305 -0.05(-4.50%)
Aug 03, 2021 1.040 1.110 0.9800 1.110 766,856 +0.25(+29.07%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jul 29, 2021 0.8400 0.8700 0.8400 0.8500 85,900 +0.03(+3.66%)
Jul 27, 2021 0.8200 0.8200 0.8200 0.8200 0 +0.12(+17.14%)
Jul 26, 2021 0.7700 0.8000 0.7000 0.7000 29,500 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.7800 0.5400 0.7000 41,750 -0.15(-17.65%)
Jul 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 19, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.09(-10.34%)
Jul 14, 2021 0.8700 0.8700 0.8700 0.8700 200 +0.02(+2.35%)
Jul 13, 2021 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 12, 2021 0.8600 0.8600 0.8500 0.8500 51,500 -0.01(-1.16%)
Jul 09, 2021 0.8700 0.8700 0.8600 0.8600 5,000 -0.04(-4.44%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 06, 2021 0.8900 0.8900 0.8900 0.8900 850 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.