Indicators

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4100	0.4350	0.4050	0.4100	73,800	+0.00(+0.00%)
Sep 29, 2020	0.4100	0.4100	0.4100	0.4100	4,000	-0.01(-2.38%)
Sep 28, 2020	0.4100	0.4350	0.4100	0.4200	43,750	+0.01(+3.70%)
Sep 25, 2020	0.4050	0.4050	0.3900	0.4050	55,000	+0.00(+0.00%)
Sep 24, 2020	0.4100	0.4100	0.4000	0.4050	8,356	-0.00(-1.22%)
Sep 23, 2020	0.4200	0.4200	0.4000	0.4100	78,250	-0.01(-2.38%)
Sep 22, 2020	0.4500	0.4600	0.4200	0.4200	44,000	-0.03(-6.67%)
Sep 21, 2020	0.4650	0.4650	0.4500	0.4500	8,600	-0.04(-8.16%)
Sep 18, 2020	0.4650	0.5000	0.4600	0.4900	27,000	+0.03(+6.52%)
Sep 17, 2020	0.4600	0.5000	0.4600	0.4600	36,000	+0.00(+0.00%)
Sep 16, 2020	0.4900	0.4900	0.4500	0.4600	56,988	-0.04(-8.00%)
Sep 15, 2020	0.4200	0.5000	0.4200	0.5000	18,000	+0.08(+19.05%)
Sep 14, 2020	0.4250	0.4250	0.4100	0.4200	110,500	+0.02(+5.00%)
Sep 11, 2020	0.4000	0.4200	0.3900	0.4000	216,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.