Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.05(+22.73%)
Sep 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 17, 2010 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2500 0.2300 0.2300 120,999 -0.02(-8.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 15,174 +0.02(+8.70%)
Sep 08, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Aug 31, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.05(+22.73%)
Aug 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2200 0.2200 0.2200 0.2200 20,000 +0.07(+46.67%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.2050 0.2050 0.1500 0.1500 10,000 -0.07(-31.82%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+25.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 16,500 +0.03(+14.29%)
Jul 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 19, 2010 0.1850 0.1850 0.1750 0.1750 41,000 -0.02(-7.89%)
Jul 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jul 13, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 06, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.