Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.110 2.150 2.100 2.110 133,890 -0.04(-1.86%)
Sep 27, 2019 2.140 2.150 2.110 2.150 29,791 +0.01(+0.47%)
Sep 26, 2019 2.130 2.140 2.100 2.140 291,291 +0.00(+0.00%)
Sep 25, 2019 1.840 2.140 1.800 2.140 210,139 +0.25(+13.23%)
Sep 24, 2019 1.950 2.150 1.800 1.890 345,886 -0.09(-4.55%)
Sep 23, 2019 2.040 2.090 1.980 1.980 59,007 -0.12(-5.71%)
Sep 20, 2019 2.090 2.120 2.040 2.100 22,686 +0.06(+2.94%)
Sep 19, 2019 2.100 2.100 2.010 2.040 42,881 -0.05(-2.39%)
Sep 18, 2019 2.120 2.150 2.050 2.090 128,064 -0.06(-2.79%)
Sep 17, 2019 2.110 2.180 2.110 2.150 30,229 +0.04(+1.90%)
Sep 16, 2019 2.210 2.210 2.110 2.110 52,095 -0.07(-3.21%)
Sep 13, 2019 2.240 2.240 2.070 2.180 37,147 -0.05(-2.24%)
Sep 12, 2019 2.180 2.230 2.180 2.230 43,747 -0.02(-0.89%)
Sep 11, 2019 2.290 2.290 2.200 2.250 27,270 -0.03(-1.32%)
Sep 10, 2019 2.220 2.360 2.170 2.280 37,200 -0.03(-1.30%)
Sep 09, 2019 2.360 2.370 2.250 2.310 37,916 -0.05(-2.12%)
Sep 06, 2019 2.390 2.450 2.320 2.360 36,033 +0.01(+0.43%)
Sep 05, 2019 2.350 2.420 2.340 2.350 57,283 +0.00(+0.00%)
Sep 04, 2019 2.270 2.350 2.250 2.350 23,066 +0.08(+3.52%)
Sep 03, 2019 2.400 2.440 2.270 2.270 123,035 -0.02(-0.87%)
Aug 30, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Aug 29, 2019 2.200 2.350 2.200 2.290 22,638 +0.06(+2.69%)
Aug 28, 2019 2.390 2.390 2.200 2.230 52,177 -0.12(-5.11%)
Aug 27, 2019 2.280 2.350 2.275 2.350 13,686 +0.03(+1.29%)
Aug 26, 2019 2.360 2.400 2.290 2.320 12,254 -0.06(-2.52%)
Aug 23, 2019 2.430 2.450 2.360 2.380 29,266 -0.05(-2.06%)
Aug 22, 2019 2.310 2.430 2.310 2.430 27,795 +0.07(+2.97%)
Aug 21, 2019 2.330 2.380 2.260 2.360 46,107 -0.12(-4.84%)
Aug 20, 2019 2.560 2.560 2.420 2.480 46,329 -0.08(-3.13%)
Aug 19, 2019 2.550 2.640 2.520 2.560 80,493 +0.08(+3.23%)
Aug 16, 2019 2.270 2.490 2.270 2.480 50,268 +0.13(+5.53%)
Aug 15, 2019 2.340 2.400 2.270 2.350 40,650 -0.07(-2.89%)
Aug 14, 2019 2.230 2.420 2.160 2.420 45,914 +0.17(+7.56%)
Aug 13, 2019 2.280 2.280 2.130 2.250 98,338 -0.04(-1.75%)
Aug 12, 2019 2.570 2.570 2.270 2.290 130,877 -0.28(-10.89%)
Aug 09, 2019 2.690 2.700 2.500 2.570 48,750 +0.00(+0.00%)
Aug 08, 2019 2.600 2.660 2.480 2.570 61,447 -0.11(-4.10%)
Aug 07, 2019 2.700 2.700 2.620 2.680 102,169 -0.02(-0.74%)
Aug 06, 2019 2.680 2.730 2.650 2.700 91,973 +0.10(+3.85%)
Aug 02, 2019 2.600 2.600 2.600 0 +0.12(+4.84%)
Aug 01, 2019 2.430 2.500 2.360 2.480 79,465 +0.03(+1.22%)
Jul 31, 2019 2.190 2.450 2.060 2.450 147,694 +0.25(+11.36%)
Jul 30, 2019 2.060 2.200 2.060 2.200 45,483 +0.13(+6.28%)
Jul 29, 2019 2.130 2.130 2.040 2.070 24,427 -0.07(-3.27%)
Jul 26, 2019 2.150 2.180 2.140 2.140 57,370 -0.05(-2.28%)
Jul 25, 2019 2.140 2.230 2.140 2.190 78,525 +0.13(+6.31%)
Jul 24, 2019 2.080 2.110 2.010 2.060 42,863 -0.05(-2.37%)
Jul 23, 2019 2.110 2.180 2.070 2.110 103,851 -0.09(-4.09%)
Jul 22, 2019 2.370 2.370 2.170 2.200 78,709 -0.13(-5.58%)
Jul 19, 2019 2.250 2.360 2.220 2.330 46,325 +0.11(+4.95%)
Jul 18, 2019 2.180 2.380 2.120 2.220 162,176 -0.02(-0.89%)
Jul 17, 2019 2.120 2.410 2.120 2.240 141,316 +0.04(+1.82%)
Jul 16, 2019 2.540 2.540 2.150 2.200 159,535 -0.35(-13.73%)
Jul 15, 2019 2.290 2.610 2.240 2.550 187,546 +0.09(+3.66%)
Jul 12, 2019 2.360 2.530 2.360 2.460 66,875 +0.08(+3.36%)
Jul 11, 2019 2.460 2.570 2.320 2.380 96,983 -0.14(-5.56%)
Jul 10, 2019 2.660 2.700 2.510 2.520 91,685 -0.08(-3.08%)
Jul 09, 2019 2.640 2.640 2.540 2.600 121,028 +0.06(+2.36%)
Jul 08, 2019 2.500 2.670 2.500 2.540 124,632 +0.08(+3.25%)
Jul 05, 2019 2.510 2.550 2.460 2.460 118,885 -0.06(-2.38%)
Jul 04, 2019 2.480 2.550 2.480 2.520 56,378 +0.06(+2.44%)
Jul 03, 2019 2.450 2.550 2.430 2.460 87,082 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.