Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 29, 2020 0.0850 0.0850 0.0700 0.0700 103,850 -0.01(-17.65%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 1,624 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 1,900 -0.01(-10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 85 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0950 0.0900 0.0950 21,470 +0.01(+11.76%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 18,135 -0.00(-5.56%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 14,627 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0850 0.0900 18,080 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 29,205 +0.00(+5.88%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 1,332 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 9,419 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 31, 2020 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 2,181 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0750 0.0650 0.0750 67,500 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 6,407 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 6,909 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 15,625 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 19,566 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 10, 2020 0.1000 0.1000 0.0850 0.0850 44,699 -0.01(-15.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.02(+25.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 14,600 -0.01(-5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 182,129 +0.01(+21.43%)
Aug 04, 2020 0.0750 0.0750 0.0650 0.0700 29,856 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 6,625 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 9,625 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 23, 2020 0.0850 0.0850 0.0600 0.0650 174,100 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jul 14, 2020 0.0900 0.0900 0.0650 0.0750 58,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0700 0.0550 0.0700 65,500 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 104,100 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 08, 2020 0.0550 0.0900 0.0550 0.0600 363,629 +0.01(+20.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.