Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 25, 2017 0.0750 0.0750 0.0600 0.0600 142,000 -0.01(-14.29%)
Sep 22, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0700 0.0700 0.0700 0.0700 13,600 +0.01(+7.69%)
Sep 19, 2017 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 23,600 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 14, 2017 0.0700 0.0700 0.0600 0.0650 58,000 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0600 0.0700 286,000 -0.00(-6.67%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 07, 2017 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0700 0.0750 271,000 -0.01(-6.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 21, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 29,763 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 202,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 04, 2017 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 31, 2017 0.0850 0.0850 0.0850 0.0850 5,949 +0.00(+0.00%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 93,195 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0850 121,800 +0.01(+13.33%)
Jul 21, 2017 0.0800 0.0800 0.0750 0.0750 2,899 -0.01(-6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 2,050 +0.01(+6.67%)
Jul 19, 2017 0.0850 0.0850 0.0750 0.0750 46,063 -0.01(-11.76%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0850 0.0800 0.0850 291,500 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0750 0.0800 74,948 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0800 0.0800 2,171,000 -0.01(-11.11%)
Jul 12, 2017 0.1100 0.1100 0.0900 0.0900 2,449,500 -0.01(-10.00%)
Jul 11, 2017 0.1250 0.1250 0.1000 0.1000 23,203 -0.01(-9.09%)
Jul 10, 2017 0.1300 0.1300 0.1100 0.1100 139,947 -0.01(-8.33%)
Jul 07, 2017 0.1300 0.1300 0.1200 0.1200 1,500 -0.02(-11.11%)
Jul 06, 2017 0.1350 0.1350 0.1350 0.1350 750 +0.01(+3.85%)
Jul 05, 2017 0.1000 0.1300 0.1000 0.1300 224,036 +0.03(+30.00%)
Jul 04, 2017 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.